NIFTY BANK 48,800 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹15.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹9.65 | ₹15.95 | ₹9.65 | ₹13.3 | 875 | 385 |
| 2 Jul 2025 | ₹13.95 | ₹13.95 | ₹11.95 | ₹12.05 | 1,190 | 560 |
| 3 Jul 2025 | ₹12 | ₹13.05 | ₹10.15 | ₹11.2 | 1,715 | 1,155 |
| 4 Jul 2025 | ₹12 | ₹12 | ₹7.1 | ₹7.1 | 4,270 | 1,400 |
| 7 Jul 2025 | ₹7.1 | ₹10.55 | ₹6.65 | ₹8.25 | 2,765 | 1,190 |
| 8 Jul 2025 | ₹8.8 | ₹9.2 | ₹6.7 | ₹7.35 | 1,855 | 1,715 |
| 9 Jul 2025 | ₹8.4 | ₹8.4 | ₹5.6 | ₹5.75 | 1,750 | 1,680 |
| 10 Jul 2025 | ₹6.45 | ₹6.45 | ₹4.6 | ₹4.95 | 2,205 | 1,400 |
| 11 Jul 2025 | ₹5.25 | ₹5.85 | ₹4.5 | ₹5.25 | 770 | 1,470 |
| 14 Jul 2025 | ₹5.4 | ₹7.15 | ₹4.2 | ₹5.4 | 19,285 | 2,100 |
| 15 Jul 2025 | ₹5.7 | ₹6.3 | ₹3.8 | ₹4.5 | 6,230 | 2,240 |
| 16 Jul 2025 | ₹4.75 | ₹6 | ₹4.2 | ₹4.9 | 1,400 | 1,750 |
| 17 Jul 2025 | ₹4.9 | ₹5.8 | ₹3.8 | ₹3.8 | 4,620 | 3,115 |
| 18 Jul 2025 | ₹5 | ₹5.15 | ₹3.4 | ₹4.35 | 3,430 | 4,760 |
| 21 Jul 2025 | ₹5.65 | ₹5.95 | ₹2.6 | ₹3.55 | 20,370 | 8,155 |
| 22 Jul 2025 | ₹3.6 | ₹4.25 | ₹2.6 | ₹3.55 | 16,415 | 5,495 |
| 23 Jul 2025 | ₹3.9 | ₹3.9 | ₹2.8 | ₹3.6 | 1,855 | 5,985 |
| 24 Jul 2025 | ₹3.7 | ₹4 | ₹2.4 | ₹2.4 | 4,550 | 5,145 |
| 25 Jul 2025 | ₹1.85 | ₹3.05 | ₹1.6 | ₹1.6 | 6,405 | 6,160 |
| 28 Jul 2025 | ₹2.15 | ₹2.75 | ₹1.45 | ₹2.1 | 2,380 | 5,355 |
| 29 Jul 2025 | ₹2.5 | ₹3.1 | ₹1.6 | ₹1.6 | 3,605 | 4,410 |
| 30 Jul 2025 | ₹1.95 | ₹2.2 | ₹0.85 | ₹1.45 | 2,485 | 4,585 |
| 31 Jul 2025 | ₹1.45 | ₹2.45 | ₹0.05 | ₹0.05 | 15,715 | 6,755 |