NIFTY BANK 51,500 CE traded across 18 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹6,208.8 and a low of ₹4,050. Final close ₹4,658.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6,111.35 | ₹6,208.8 | ₹6,111.35 | ₹6,138.6 | 385 | 11,445 |
| 2 Jul 2025 | ₹6,028.9 | ₹6,028.9 | ₹5,684 | ₹5,731 | 525 | 11,305 |
| 3 Jul 2025 | ₹5,562.8 | ₹5,651.05 | ₹5,562.8 | ₹5,651.05 | 140 | 11,620 |
| 4 Jul 2025 | ₹5,465.85 | ₹5,935.65 | ₹5,370.65 | ₹5,799.45 | 910 | 11,270 |
| 8 Jul 2025 | ₹5,860 | ₹5,860 | ₹5,830 | ₹5,830 | 105 | 11,130 |
| 11 Jul 2025 | ₹5,400 | ₹5,410.4 | ₹5,364.8 | ₹5,364.8 | 210 | 10,955 |
| 15 Jul 2025 | ₹5,740 | ₹5,740 | ₹5,740 | ₹5,740 | 525 | 10,920 |
| 16 Jul 2025 | ₹5,725 | ₹5,725 | ₹5,725 | ₹5,725 | 35 | 10,395 |
| 17 Jul 2025 | ₹5,458.2 | ₹5,458.2 | ₹5,446 | ₹5,446 | 70 | 10,360 |
| 18 Jul 2025 | ₹5,100 | ₹5,160 | ₹4,850.6 | ₹4,882.1 | 2,310 | 9,030 |
| 22 Jul 2025 | ₹5,600 | ₹5,638 | ₹5,330 | ₹5,330 | 1,785 | 7,770 |
| 23 Jul 2025 | ₹5,300 | ₹5,726 | ₹5,265 | ₹5,726 | 1,365 | 6,510 |
| 24 Jul 2025 | ₹5,600 | ₹5,689.85 | ₹5,534.55 | ₹5,660.6 | 1,435 | 5,285 |
| 25 Jul 2025 | ₹5,538.5 | ₹5,538.5 | ₹5,070 | ₹5,070 | 1,785 | 3,605 |
| 28 Jul 2025 | ₹5,010 | ₹5,010 | ₹4,680.5 | ₹4,680.5 | 350 | 3,535 |
| 29 Jul 2025 | ₹4,610 | ₹4,875 | ₹4,475 | ₹4,875 | 385 | 3,395 |
| 30 Jul 2025 | ₹4,670 | ₹4,810 | ₹4,636.5 | ₹4,720 | 945 | 3,080 |
| 31 Jul 2025 | ₹4,340 | ₹4,674.75 | ₹4,050 | ₹4,658.65 | 1,540 | 2,870 |