NIFTY BANK 55,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹224.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹170.9 | ₹186.95 | ₹155.25 | ₹161.55 | 1,02,585 | 49,595 |
| 2 Jul 2025 | ₹157.8 | ₹224.4 | ₹145 | ₹202 | 1,47,385 | 50,855 |
| 3 Jul 2025 | ₹187.65 | ₹207 | ₹160.1 | ₹203.35 | 1,04,965 | 49,140 |
| 4 Jul 2025 | ₹194.2 | ₹220 | ₹159 | ₹162 | 1,34,610 | 52,255 |
| 7 Jul 2025 | ₹170 | ₹176 | ₹140 | ₹164.55 | 83,230 | 52,150 |
| 8 Jul 2025 | ₹170 | ₹170.05 | ₹117.95 | ₹121.5 | 98,490 | 55,440 |
| 9 Jul 2025 | ₹122 | ₹131.15 | ₹104.15 | ₹108.65 | 1,51,760 | 58,380 |
| 10 Jul 2025 | ₹107.95 | ₹128.8 | ₹97 | ₹114.2 | 1,72,725 | 57,995 |
| 11 Jul 2025 | ₹122.95 | ₹146.8 | ₹102.55 | ₹129.8 | 1,53,510 | 64,575 |
| 14 Jul 2025 | ₹126.95 | ₹136.05 | ₹98.95 | ₹100.7 | 1,03,495 | 71,015 |
| 15 Jul 2025 | ₹89.95 | ₹95 | ₹65.55 | ₹65.95 | 1,46,020 | 72,870 |
| 16 Jul 2025 | ₹65 | ₹74.45 | ₹56.8 | ₹62 | 1,89,070 | 63,035 |
| 17 Jul 2025 | ₹55.45 | ₹85.7 | ₹55 | ₹84.9 | 1,56,310 | 82,145 |
| 18 Jul 2025 | ₹97.2 | ₹171.95 | ₹93 | ₹148.75 | 3,77,510 | 77,350 |
| 21 Jul 2025 | ₹99.6 | ₹100.05 | ₹35.65 | ₹36.45 | 5,97,205 | 76,615 |
| 22 Jul 2025 | ₹27.95 | ₹38.7 | ₹24.1 | ₹37.2 | 2,36,145 | 85,995 |
| 23 Jul 2025 | ₹32 | ₹35.7 | ₹16.4 | ₹18.45 | 5,09,285 | 97,405 |
| 24 Jul 2025 | ₹18.05 | ₹28.1 | ₹13.7 | ₹17.1 | 3,50,070 | 1,01,220 |
| 25 Jul 2025 | ₹17.75 | ₹42.65 | ₹16.2 | ₹37.4 | 7,51,625 | 63,805 |
| 28 Jul 2025 | ₹47.15 | ₹54.45 | ₹18.75 | ₹39 | 15,88,685 | 81,620 |
| 29 Jul 2025 | ₹42.05 | ₹53.4 | ₹11.45 | ₹14.25 | 15,20,575 | 83,160 |
| 30 Jul 2025 | ₹12 | ₹13.2 | ₹5.8 | ₹9.35 | 17,89,025 | 1,41,330 |
| 31 Jul 2025 | ₹15.5 | ₹30.6 | ₹0.05 | ₹0.1 | 1,81,05,360 | 1,81,615 |