NIFTY BANK 51,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹36.8 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹29.85 | ₹36.3 | ₹26.85 | ₹30.1 | 12,320 | 5,355 |
| 2 Jul 2025 | ₹32.95 | ₹36.8 | ₹29.8 | ₹34.25 | 21,210 | 9,240 |
| 3 Jul 2025 | ₹31.95 | ₹33.3 | ₹28.6 | ₹31.55 | 16,030 | 7,770 |
| 4 Jul 2025 | ₹27.6 | ₹32.95 | ₹24.35 | ₹26.05 | 5,425 | 7,385 |
| 7 Jul 2025 | ₹26.7 | ₹26.7 | ₹20.95 | ₹22.85 | 2,765 | 7,385 |
| 8 Jul 2025 | ₹21.2 | ₹21.2 | ₹16.8 | ₹17.15 | 2,660 | 7,630 |
| 9 Jul 2025 | ₹14.2 | ₹16.7 | ₹13.8 | ₹14.9 | 3,220 | 7,455 |
| 10 Jul 2025 | ₹13.15 | ₹14.1 | ₹11.35 | ₹12.7 | 5,285 | 7,000 |
| 11 Jul 2025 | ₹11.9 | ₹15.35 | ₹9.95 | ₹14.1 | 9,380 | 7,350 |
| 14 Jul 2025 | ₹14.05 | ₹14.05 | ₹11.45 | ₹11.75 | 6,055 | 9,695 |
| 15 Jul 2025 | ₹10.15 | ₹11 | ₹7.75 | ₹7.75 | 6,475 | 6,825 |
| 16 Jul 2025 | ₹7.95 | ₹8.05 | ₹6.25 | ₹6.25 | 1,330 | 6,230 |
| 17 Jul 2025 | ₹6.2 | ₹8.8 | ₹5.85 | ₹7.15 | 4,095 | 6,440 |
| 18 Jul 2025 | ₹7.15 | ₹10.65 | ₹6.4 | ₹8.4 | 19,915 | 7,420 |
| 21 Jul 2025 | ₹8.55 | ₹8.55 | ₹4.8 | ₹5.25 | 25,935 | 8,470 |
| 22 Jul 2025 | ₹6.95 | ₹6.95 | ₹4.25 | ₹4.6 | 6,580 | 6,195 |
| 23 Jul 2025 | ₹4.2 | ₹4.8 | ₹3.9 | ₹4.8 | 840 | 5,950 |
| 24 Jul 2025 | ₹2.85 | ₹5.4 | ₹2.85 | ₹3.45 | 3,220 | 5,460 |
| 25 Jul 2025 | ₹3.1 | ₹5.3 | ₹2.7 | ₹5.3 | 8,085 | 6,930 |
| 28 Jul 2025 | ₹3.4 | ₹4.85 | ₹2.45 | ₹3.5 | 18,655 | 7,595 |
| 29 Jul 2025 | ₹2.95 | ₹4.9 | ₹2.15 | ₹2.2 | 14,210 | 7,910 |
| 30 Jul 2025 | ₹2.15 | ₹2.7 | ₹1.45 | ₹1.8 | 22,610 | 10,500 |
| 31 Jul 2025 | ₹2.4 | ₹4.2 | ₹0.1 | ₹0.15 | 2,55,430 | 22,505 |