NIFTY BANK 58,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹382.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹349.85 | ₹382.95 | ₹292.5 | ₹369.5 | 1,78,605 | 62,580 |
| 2 Jul 2025 | ₹375 | ₹378.4 | ₹241 | ₹248.35 | 2,10,875 | 80,255 |
| 3 Jul 2025 | ₹260 | ₹278.05 | ₹195 | ₹200.45 | 1,76,715 | 86,730 |
| 4 Jul 2025 | ₹206.85 | ₹226.25 | ₹154.85 | ₹220 | 2,25,540 | 80,640 |
| 7 Jul 2025 | ₹190.05 | ₹219.75 | ₹160.6 | ₹177.05 | 1,77,940 | 73,115 |
| 8 Jul 2025 | ₹182.4 | ₹221.55 | ₹176.35 | ₹201.65 | 1,84,695 | 73,500 |
| 9 Jul 2025 | ₹211.35 | ₹211.35 | ₹156.9 | ₹170 | 1,28,065 | 64,890 |
| 10 Jul 2025 | ₹175.05 | ₹184.4 | ₹127.1 | ₹127.45 | 1,73,740 | 69,755 |
| 11 Jul 2025 | ₹119.95 | ₹128.7 | ₹85.45 | ₹85.45 | 2,64,040 | 76,125 |
| 14 Jul 2025 | ₹84.65 | ₹94.75 | ₹68.25 | ₹81.4 | 1,70,905 | 70,385 |
| 15 Jul 2025 | ₹80.65 | ₹111.55 | ₹73.2 | ₹87.4 | 3,19,865 | 90,020 |
| 16 Jul 2025 | ₹91.8 | ₹94.6 | ₹65.5 | ₹82.35 | 2,98,305 | 1,01,710 |
| 17 Jul 2025 | ₹84.75 | ₹84.75 | ₹57.05 | ₹57.4 | 2,73,910 | 1,15,850 |
| 18 Jul 2025 | ₹53.95 | ₹53.95 | ₹33.9 | ₹34.05 | 2,71,005 | 1,09,375 |
| 21 Jul 2025 | ₹35.2 | ₹35.25 | ₹17.45 | ₹25.5 | 5,27,870 | 1,00,940 |
| 22 Jul 2025 | ₹32 | ₹34.2 | ₹14 | ₹14.45 | 3,13,915 | 1,02,270 |
| 23 Jul 2025 | ₹15.95 | ₹21.85 | ₹10.55 | ₹15.8 | 5,26,575 | 1,24,390 |
| 24 Jul 2025 | ₹17.4 | ₹17.95 | ₹10.15 | ₹10.15 | 3,86,190 | 1,25,650 |
| 25 Jul 2025 | ₹12.75 | ₹14.45 | ₹8.4 | ₹10.15 | 6,60,275 | 1,42,415 |
| 28 Jul 2025 | ₹9.4 | ₹9.4 | ₹5.7 | ₹8.05 | 4,46,250 | 84,560 |
| 29 Jul 2025 | ₹7 | ₹9.55 | ₹3.1 | ₹3.1 | 2,85,670 | 91,630 |
| 30 Jul 2025 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.3 | 4,04,845 | 99,645 |
| 31 Jul 2025 | ₹2.25 | ₹4.6 | ₹0.05 | ₹0.1 | 8,11,440 | 83,160 |