NIFTY BANK 62,300 CE traded across 21 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹50.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹50.1 | ₹50.1 | ₹14.85 | ₹15.25 | 4,060 | 1,575 |
| 4 Jul 2025 | ₹15 | ₹16 | ₹10.9 | ₹14 | 1,260 | 1,575 |
| 7 Jul 2025 | ₹13.35 | ₹13.35 | ₹10.2 | ₹10.45 | 1,820 | 2,030 |
| 8 Jul 2025 | ₹9.05 | ₹12.35 | ₹9.05 | ₹10.75 | 9,240 | 2,835 |
| 9 Jul 2025 | ₹10.65 | ₹11.55 | ₹8.9 | ₹9.1 | 13,475 | 3,395 |
| 10 Jul 2025 | ₹9.2 | ₹10 | ₹7.2 | ₹7.4 | 7,035 | 3,395 |
| 11 Jul 2025 | ₹7.05 | ₹8.2 | ₹6.2 | ₹6.25 | 4,095 | 3,185 |
| 14 Jul 2025 | ₹6.8 | ₹8.55 | ₹5.3 | ₹6.4 | 2,695 | 3,465 |
| 15 Jul 2025 | ₹7.35 | ₹8.7 | ₹5.05 | ₹5.6 | 4,970 | 3,290 |
| 16 Jul 2025 | ₹6.65 | ₹16.05 | ₹4.55 | ₹5.75 | 19,285 | 7,525 |
| 17 Jul 2025 | ₹6.9 | ₹7.45 | ₹4.1 | ₹5.15 | 9,905 | 7,245 |
| 18 Jul 2025 | ₹4.15 | ₹12.1 | ₹3.9 | ₹12.1 | 7,070 | 8,155 |
| 21 Jul 2025 | ₹6.5 | ₹6.5 | ₹3.2 | ₹3.45 | 17,220 | 10,290 |
| 22 Jul 2025 | ₹3.7 | ₹5.55 | ₹3.4 | ₹4 | 13,580 | 9,870 |
| 23 Jul 2025 | ₹4.55 | ₹4.55 | ₹3 | ₹3.1 | 11,305 | 13,160 |
| 24 Jul 2025 | ₹1.65 | ₹4.7 | ₹1.65 | ₹2.5 | 16,240 | 9,695 |
| 25 Jul 2025 | ₹2 | ₹3.9 | ₹2 | ₹3.9 | 3,045 | 9,100 |
| 28 Jul 2025 | ₹4.05 | ₹4.05 | ₹2.05 | ₹3 | 1,155 | 8,470 |
| 29 Jul 2025 | ₹4.05 | ₹4.55 | ₹1.15 | ₹1.5 | 20,265 | 6,755 |
| 30 Jul 2025 | ₹2 | ₹2.9 | ₹1.05 | ₹1.65 | 24,710 | 7,770 |
| 31 Jul 2025 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 29,890 | 8,260 |