NIFTY BANK 56,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹693.6 and a low of ₹17.6. Final close ₹237.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹358.6 | ₹400 | ₹318.55 | ₹329.05 | 2,05,310 | 89,110 |
| 2 Jul 2025 | ₹330.95 | ₹463.05 | ₹307.05 | ₹429.45 | 2,97,745 | 82,180 |
| 3 Jul 2025 | ₹426.35 | ₹449 | ₹347.7 | ₹443.2 | 2,96,555 | 81,095 |
| 4 Jul 2025 | ₹445.05 | ₹486 | ₹351.05 | ₹364.15 | 3,74,500 | 85,855 |
| 7 Jul 2025 | ₹375.15 | ₹410.4 | ₹320.4 | ₹385.75 | 2,26,905 | 84,000 |
| 8 Jul 2025 | ₹388 | ₹390.75 | ₹282.4 | ₹289.5 | 2,34,640 | 79,415 |
| 9 Jul 2025 | ₹299.85 | ₹310.55 | ₹257.05 | ₹273.05 | 2,88,575 | 86,590 |
| 10 Jul 2025 | ₹260.5 | ₹315.15 | ₹246.05 | ₹301.7 | 3,84,405 | 98,595 |
| 11 Jul 2025 | ₹325.95 | ₹391.25 | ₹275.05 | ₹342.05 | 4,15,170 | 1,15,640 |
| 14 Jul 2025 | ₹346.35 | ₹375 | ₹286.05 | ₹289 | 4,77,680 | 1,35,590 |
| 15 Jul 2025 | ₹273.4 | ₹281.35 | ₹203 | ₹207 | 3,77,160 | 1,15,535 |
| 16 Jul 2025 | ₹212.15 | ₹240.4 | ₹180.45 | ₹197 | 3,37,715 | 1,15,360 |
| 17 Jul 2025 | ₹189.05 | ₹270.25 | ₹184.35 | ₹270.25 | 4,18,810 | 1,43,605 |
| 18 Jul 2025 | ₹297 | ₹499.8 | ₹297 | ₹464.95 | 20,54,885 | 1,78,780 |
| 21 Jul 2025 | ₹385 | ₹385 | ₹149 | ₹150.1 | 21,24,220 | 1,44,690 |
| 22 Jul 2025 | ₹115.95 | ₹179 | ₹95.9 | ₹175 | 9,73,560 | 1,71,570 |
| 23 Jul 2025 | ₹141.05 | ₹162.35 | ₹67.1 | ₹74.5 | 12,95,945 | 2,04,365 |
| 24 Jul 2025 | ₹68.55 | ₹118.1 | ₹63.55 | ₹73 | 15,19,665 | 2,06,605 |
| 25 Jul 2025 | ₹78.75 | ₹219.6 | ₹66.9 | ₹191.2 | 40,74,840 | 3,43,070 |
| 28 Jul 2025 | ₹228 | ₹378.75 | ₹122.55 | ₹292.05 | 99,48,470 | 3,99,385 |
| 29 Jul 2025 | ₹348.05 | ₹420.05 | ₹122.8 | ₹146.55 | 1,04,03,995 | 4,72,815 |
| 30 Jul 2025 | ₹148.05 | ₹240 | ₹106 | ₹149.3 | 3,94,97,010 | 8,41,680 |
| 31 Jul 2025 | ₹315 | ₹693.6 | ₹17.6 | ₹237.3 | 10,93,43,885 | 3,53,920 |