NIFTY BANK 59,900 PE traded across 3 sessions from 2 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,917.95 and a low of ₹2,681.75. Final close ₹2,704.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,700 | ₹2,700 | ₹2,681.75 | ₹2,681.75 | 70 | 35 |
| 4 Jul 2025 | ₹2,917.95 | ₹2,917.95 | ₹2,799.85 | ₹2,799.85 | 70 | 70 |
| 24 Jul 2025 | ₹2,704.2 | ₹2,704.2 | ₹2,704.2 | ₹2,704.2 | 35 | 70 |