NIFTY BANK 52,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹35 | ₹42.35 | ₹28.15 | ₹36.75 | 25,480 | 4,725 |
| 2 Jul 2025 | ₹37.35 | ₹43.2 | ₹32.9 | ₹41.95 | 9,660 | 4,410 |
| 3 Jul 2025 | ₹39.45 | ₹40.15 | ₹33.15 | ₹38.3 | 6,475 | 4,725 |
| 4 Jul 2025 | ₹34.25 | ₹38.8 | ₹28.55 | ₹31.45 | 10,395 | 5,180 |
| 7 Jul 2025 | ₹31 | ₹32.2 | ₹24.85 | ₹27.5 | 22,645 | 6,790 |
| 8 Jul 2025 | ₹25.8 | ₹25.8 | ₹20.65 | ₹21.65 | 11,270 | 6,230 |
| 9 Jul 2025 | ₹20.25 | ₹20.25 | ₹16.85 | ₹18.1 | 10,465 | 7,175 |
| 10 Jul 2025 | ₹15 | ₹16.25 | ₹13.9 | ₹14.65 | 21,840 | 6,055 |
| 11 Jul 2025 | ₹14.05 | ₹18.35 | ₹13.7 | ₹17.65 | 6,335 | 6,370 |
| 14 Jul 2025 | ₹17.05 | ₹17.05 | ₹12.6 | ₹13.7 | 12,530 | 6,580 |
| 15 Jul 2025 | ₹13.25 | ₹13.7 | ₹8.15 | ₹9 | 5,705 | 6,230 |
| 16 Jul 2025 | ₹8 | ₹9.05 | ₹7.25 | ₹8 | 8,470 | 5,495 |
| 17 Jul 2025 | ₹7.8 | ₹10.25 | ₹6.6 | ₹8.2 | 4,655 | 5,740 |
| 18 Jul 2025 | ₹8.95 | ₹13.45 | ₹7.85 | ₹10.65 | 21,315 | 7,980 |
| 21 Jul 2025 | ₹8.4 | ₹8.45 | ₹5.45 | ₹6.25 | 55,510 | 6,370 |
| 22 Jul 2025 | ₹5.65 | ₹6.9 | ₹4.45 | ₹5.05 | 12,145 | 6,090 |
| 23 Jul 2025 | ₹5.35 | ₹5.35 | ₹4 | ₹4.75 | 9,450 | 8,750 |
| 24 Jul 2025 | ₹3.75 | ₹6 | ₹2.75 | ₹3.35 | 21,210 | 5,775 |
| 25 Jul 2025 | ₹2.75 | ₹5.4 | ₹2.75 | ₹4.7 | 21,210 | 5,915 |
| 28 Jul 2025 | ₹4.2 | ₹4.2 | ₹2.3 | ₹2.8 | 9,905 | 5,005 |
| 29 Jul 2025 | ₹3.1 | ₹4.2 | ₹2 | ₹2.4 | 9,065 | 9,065 |
| 30 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.25 | ₹1.9 | 28,735 | 7,735 |
| 31 Jul 2025 | ₹2.75 | ₹3 | ₹0.05 | ₹0.05 | 2,82,450 | 21,735 |