NIFTY BANK 61,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹42.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹42 | ₹42.6 | ₹34.5 | ₹40.4 | 37,240 | 19,355 |
| 2 Jul 2025 | ₹40.7 | ₹40.7 | ₹26.15 | ₹27.05 | 65,380 | 17,605 |
| 3 Jul 2025 | ₹27.05 | ₹27.9 | ₹19.8 | ₹20.3 | 43,715 | 24,080 |
| 4 Jul 2025 | ₹19.2 | ₹20.85 | ₹15 | ₹18.75 | 22,295 | 28,700 |
| 7 Jul 2025 | ₹19 | ₹19 | ₹13.65 | ₹14.15 | 18,970 | 29,750 |
| 8 Jul 2025 | ₹12.05 | ₹15.35 | ₹12 | ₹14.05 | 21,455 | 27,720 |
| 9 Jul 2025 | ₹14.25 | ₹14.25 | ₹11.25 | ₹13 | 10,850 | 27,090 |
| 10 Jul 2025 | ₹11.1 | ₹12.25 | ₹9 | ₹9.45 | 18,690 | 25,095 |
| 11 Jul 2025 | ₹9.45 | ₹9.65 | ₹7.6 | ₹7.7 | 19,110 | 23,905 |
| 14 Jul 2025 | ₹7.2 | ₹7.6 | ₹6.25 | ₹6.9 | 27,720 | 25,410 |
| 15 Jul 2025 | ₹6.6 | ₹8.8 | ₹5.5 | ₹6.25 | 43,190 | 22,715 |
| 16 Jul 2025 | ₹5.65 | ₹7.55 | ₹5.25 | ₹6.55 | 11,620 | 24,990 |
| 17 Jul 2025 | ₹6.6 | ₹7.6 | ₹5.15 | ₹5.75 | 26,005 | 24,360 |
| 18 Jul 2025 | ₹5.85 | ₹13 | ₹4.55 | ₹13 | 45,815 | 24,360 |
| 21 Jul 2025 | ₹7.9 | ₹7.9 | ₹3.3 | ₹3.7 | 65,940 | 24,605 |
| 22 Jul 2025 | ₹4.7 | ₹5.75 | ₹3.95 | ₹4.2 | 22,120 | 28,665 |
| 23 Jul 2025 | ₹4.45 | ₹4.5 | ₹3.15 | ₹3.25 | 20,685 | 24,955 |
| 24 Jul 2025 | ₹2.1 | ₹9.85 | ₹2.1 | ₹2.55 | 16,485 | 23,695 |
| 25 Jul 2025 | ₹2.6 | ₹4 | ₹2.6 | ₹3.3 | 8,015 | 21,910 |
| 28 Jul 2025 | ₹2.8 | ₹4.3 | ₹2.3 | ₹3.35 | 60,025 | 19,810 |
| 29 Jul 2025 | ₹2.75 | ₹4.85 | ₹1.35 | ₹1.35 | 8,365 | 19,985 |
| 30 Jul 2025 | ₹2.05 | ₹2.25 | ₹1.05 | ₹1.65 | 21,210 | 13,300 |
| 31 Jul 2025 | ₹1.05 | ₹3.2 | ₹0.05 | ₹0.05 | 53,655 | 11,445 |