NIFTY BANK 56,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,338 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,255.75 | ₹1,338 | ₹1,113.2 | ₹1,331.15 | 32,200 | 40,600 |
| 2 Jul 2025 | ₹1,321.05 | ₹1,332.9 | ₹991 | ₹1,017.1 | 5,30,285 | 57,295 |
| 3 Jul 2025 | ₹1,056.5 | ₹1,122 | ₹901 | ₹901 | 9,86,370 | 95,200 |
| 4 Jul 2025 | ₹921.15 | ₹1,015 | ₹780 | ₹989.25 | 16,66,665 | 88,760 |
| 7 Jul 2025 | ₹966.95 | ₹1,040.4 | ₹838.25 | ₹887.65 | 16,91,480 | 1,04,895 |
| 8 Jul 2025 | ₹891.95 | ₹1,062.45 | ₹887.65 | ₹1,032 | 6,45,155 | 69,755 |
| 9 Jul 2025 | ₹1,037.1 | ₹1,037.1 | ₹887 | ₹958.1 | 2,84,795 | 71,365 |
| 10 Jul 2025 | ₹999 | ₹1,013.6 | ₹795.3 | ₹806.8 | 3,89,340 | 84,595 |
| 11 Jul 2025 | ₹759.95 | ₹822.25 | ₹602.45 | ₹628.8 | 15,53,195 | 1,60,545 |
| 14 Jul 2025 | ₹633.95 | ₹700 | ₹553.1 | ₹654.7 | 19,04,665 | 1,81,965 |
| 15 Jul 2025 | ₹654.95 | ₹839.75 | ₹638 | ₹755 | 20,17,680 | 1,92,115 |
| 16 Jul 2025 | ₹771.95 | ₹806.85 | ₹640.25 | ₹748 | 10,68,095 | 1,39,825 |
| 17 Jul 2025 | ₹765.05 | ₹767.25 | ₹566 | ₹567.1 | 23,95,925 | 3,09,470 |
| 18 Jul 2025 | ₹567.1 | ₹567.1 | ₹320.15 | ₹320.15 | 10,37,365 | 2,63,340 |
| 21 Jul 2025 | ₹349 | ₹518.6 | ₹232.55 | ₹460.7 | 44,21,375 | 3,97,040 |
| 22 Jul 2025 | ₹551 | ₹591 | ₹311.05 | ₹316.3 | 42,18,095 | 4,81,915 |
| 23 Jul 2025 | ₹355 | ₹589 | ₹302 | ₹539.6 | 56,29,015 | 2,40,520 |
| 24 Jul 2025 | ₹545.45 | ₹556.25 | ₹360.8 | ₹437.15 | 32,97,175 | 2,61,835 |
| 25 Jul 2025 | ₹424.95 | ₹497 | ₹178.05 | ₹185.55 | 58,05,205 | 5,50,585 |
| 28 Jul 2025 | ₹142.05 | ₹199 | ₹67.2 | ₹79.8 | 39,02,220 | 6,41,445 |
| 29 Jul 2025 | ₹59.15 | ₹79.35 | ₹43.8 | ₹50.6 | 41,84,600 | 5,58,250 |
| 30 Jul 2025 | ₹50.55 | ₹50.55 | ₹16.65 | ₹17.5 | 71,83,855 | 5,59,615 |
| 31 Jul 2025 | ₹9.75 | ₹15.5 | ₹0.05 | ₹0.1 | 2,58,63,355 | 2,39,645 |