NIFTY BANK 51,800 CE — 31 Jul 2025 Expiry History
NIFTY BANK 51,800 CE traded across 3 sessions from 18 Jul 2025 to 30 Jul 2025, with a life-high of ₹5,100 and a low of ₹4,370. Final close ₹4,460.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Jul 2025 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 35 | 280 |
| 25 Jul 2025 | ₹5,100 | ₹5,100 | ₹5,059.05 | ₹5,059.05 | 70 | 210 |
| 30 Jul 2025 | ₹4,420 | ₹4,460 | ₹4,370 | ₹4,460 | 175 | 175 |