NIFTY BANK 56,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,629.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,515.95 | ₹1,620 | ₹1,363.05 | ₹1,585 | 1,45,880 | 2,96,065 |
| 2 Jul 2025 | ₹1,601 | ₹1,629.55 | ₹1,228.3 | ₹1,258 | 2,56,445 | 2,92,985 |
| 3 Jul 2025 | ₹1,298.65 | ₹1,380 | ₹1,136.75 | ₹1,140 | 2,63,340 | 2,97,710 |
| 4 Jul 2025 | ₹1,154.9 | ₹1,269 | ₹1,001 | ₹1,249 | 7,55,755 | 2,94,770 |
| 7 Jul 2025 | ₹1,199.05 | ₹1,300.8 | ₹1,073.9 | ₹1,140 | 2,80,840 | 2,92,320 |
| 8 Jul 2025 | ₹1,140 | ₹1,330 | ₹1,138.8 | ₹1,307 | 2,53,680 | 2,79,965 |
| 9 Jul 2025 | ₹1,307 | ₹1,310 | ₹1,140.55 | ₹1,213.3 | 2,11,260 | 2,86,125 |
| 10 Jul 2025 | ₹1,282.7 | ₹1,282.75 | ₹1,040 | ₹1,044.1 | 1,98,940 | 2,74,155 |
| 11 Jul 2025 | ₹1,038.95 | ₹1,078 | ₹816.3 | ₹845 | 9,65,965 | 3,01,455 |
| 14 Jul 2025 | ₹872.55 | ₹941.25 | ₹766.55 | ₹885.2 | 14,73,465 | 3,52,940 |
| 15 Jul 2025 | ₹899 | ₹1,109.9 | ₹878.7 | ₹1,011.05 | 7,48,860 | 3,12,515 |
| 16 Jul 2025 | ₹1,010.9 | ₹1,080 | ₹886.05 | ₹1,009.55 | 4,04,460 | 2,95,225 |
| 17 Jul 2025 | ₹1,015.15 | ₹1,031.05 | ₹794 | ₹795 | 6,73,050 | 3,02,645 |
| 18 Jul 2025 | ₹767.35 | ₹767.35 | ₹476.25 | ₹479.05 | 54,86,110 | 8,74,790 |
| 21 Jul 2025 | ₹525.5 | ₹765.65 | ₹380.75 | ₹711 | 72,70,060 | 4,70,820 |
| 22 Jul 2025 | ₹770 | ₹887.2 | ₹525.7 | ₹526.95 | 19,04,140 | 4,81,425 |
| 23 Jul 2025 | ₹598.95 | ₹898 | ₹516.65 | ₹844.05 | 24,68,200 | 3,32,185 |
| 24 Jul 2025 | ₹863.05 | ₹872.75 | ₹614.7 | ₹729 | 11,83,525 | 3,13,460 |
| 25 Jul 2025 | ₹700.05 | ₹795 | ₹345 | ₹349.8 | 81,03,305 | 6,79,665 |
| 28 Jul 2025 | ₹270.85 | ₹391.75 | ₹133 | ₹158.8 | 1,53,68,430 | 11,51,745 |
| 29 Jul 2025 | ₹105.5 | ₹180 | ₹86.5 | ₹136 | 1,40,12,390 | 10,89,550 |
| 30 Jul 2025 | ₹149.95 | ₹149.95 | ₹51 | ₹51.3 | 3,22,50,050 | 13,60,870 |
| 31 Jul 2025 | ₹25.95 | ₹83.15 | ₹0.05 | ₹0.1 | 16,13,87,065 | 8,58,900 |