NIFTY BANK 57,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,163.7 and a low of ₹591.5. Final close ₹1,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹929.55 | ₹1,006 | ₹825 | ₹853.55 | 4,49,365 | 1,01,220 |
| 2 Jul 2025 | ₹841.95 | ₹1,116.6 | ₹807.25 | ₹1,071 | 5,41,695 | 70,735 |
| 3 Jul 2025 | ₹1,026.35 | ₹1,128.9 | ₹919.45 | ₹1,120.05 | 1,25,475 | 64,960 |
| 4 Jul 2025 | ₹1,100 | ₹1,225 | ₹962.25 | ₹969.85 | 63,000 | 57,750 |
| 7 Jul 2025 | ₹1,010.65 | ₹1,099.05 | ₹901.4 | ₹1,031.15 | 85,820 | 42,385 |
| 8 Jul 2025 | ₹1,039.95 | ₹1,039.95 | ₹834.45 | ₹845.1 | 92,435 | 54,110 |
| 9 Jul 2025 | ₹864.15 | ₹935.35 | ₹800 | ₹856.2 | 1,30,900 | 53,025 |
| 10 Jul 2025 | ₹826 | ₹968.15 | ₹786.75 | ₹961.6 | 1,55,190 | 48,545 |
| 11 Jul 2025 | ₹1,012.05 | ₹1,179.85 | ₹911.75 | ₹1,099 | 57,855 | 44,660 |
| 14 Jul 2025 | ₹1,128.3 | ₹1,172.15 | ₹978.2 | ₹994.05 | 19,180 | 43,575 |
| 15 Jul 2025 | ₹914.05 | ₹978 | ₹790 | ₹815.4 | 68,565 | 43,435 |
| 16 Jul 2025 | ₹830.95 | ₹922.45 | ₹746.8 | ₹798.45 | 88,305 | 45,535 |
| 17 Jul 2025 | ₹796.25 | ₹1,012 | ₹775.85 | ₹1,012 | 62,720 | 41,755 |
| 18 Jul 2025 | ₹1,129.1 | ₹1,469.5 | ₹1,125.2 | ₹1,460.95 | 38,850 | 42,245 |
| 21 Jul 2025 | ₹1,309.8 | ₹1,403.3 | ₹860.55 | ₹868.75 | 26,250 | 33,915 |
| 22 Jul 2025 | ₹789.95 | ₹1,028.95 | ₹730 | ₹1,022.1 | 67,970 | 34,930 |
| 23 Jul 2025 | ₹938.7 | ₹1,010 | ₹595.5 | ₹626.35 | 96,985 | 37,415 |
| 24 Jul 2025 | ₹610 | ₹852.1 | ₹591.5 | ₹692.65 | 2,26,800 | 33,985 |
| 25 Jul 2025 | ₹762.05 | ₹1,223.9 | ₹647.05 | ₹1,194.2 | 96,670 | 29,400 |
| 28 Jul 2025 | ₹1,450.7 | ₹1,650 | ₹1,078.35 | ₹1,552.2 | 9,450 | 29,015 |
| 29 Jul 2025 | ₹1,690 | ₹1,754 | ₹1,352.1 | ₹1,360.15 | 4,865 | 27,965 |
| 30 Jul 2025 | ₹1,457.75 | ₹1,598 | ₹1,388.4 | ₹1,502.05 | 3,010 | 26,880 |
| 31 Jul 2025 | ₹1,921.45 | ₹2,163.7 | ₹1,304.1 | ₹1,730 | 8,540 | 24,640 |