NIFTY BANK 56,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,470 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,374.95 | ₹1,470 | ₹1,238.55 | ₹1,434.65 | 97,125 | 69,230 |
| 2 Jul 2025 | ₹1,460 | ₹1,467.95 | ₹1,109 | ₹1,128 | 81,200 | 64,785 |
| 3 Jul 2025 | ₹1,171.35 | ₹1,235.65 | ₹1,013.05 | ₹1,020 | 1,89,245 | 66,430 |
| 4 Jul 2025 | ₹1,020 | ₹1,150 | ₹888.15 | ₹1,150 | 13,57,720 | 85,925 |
| 7 Jul 2025 | ₹1,112.7 | ₹1,164.15 | ₹952.9 | ₹1,012.2 | 2,79,440 | 80,500 |
| 8 Jul 2025 | ₹1,043.95 | ₹1,193.5 | ₹995.55 | ₹1,162 | 1,19,770 | 67,550 |
| 9 Jul 2025 | ₹1,155.65 | ₹1,170.4 | ₹1,010.6 | ₹1,074.25 | 60,655 | 62,195 |
| 10 Jul 2025 | ₹1,108 | ₹1,132 | ₹913.8 | ₹920.1 | 96,670 | 66,745 |
| 11 Jul 2025 | ₹901.95 | ₹946.15 | ₹704.1 | ₹740 | 19,04,770 | 1,34,505 |
| 14 Jul 2025 | ₹757.35 | ₹818 | ₹654.3 | ₹767.6 | 29,99,605 | 1,71,535 |
| 15 Jul 2025 | ₹767.6 | ₹970 | ₹753 | ₹878.65 | 8,78,850 | 87,675 |
| 16 Jul 2025 | ₹860 | ₹940.3 | ₹758.9 | ₹867 | 3,58,680 | 91,875 |
| 17 Jul 2025 | ₹891.8 | ₹896.3 | ₹675.1 | ₹675.55 | 3,74,885 | 1,04,930 |
| 18 Jul 2025 | ₹695 | ₹695 | ₹392.85 | ₹393.45 | 15,39,650 | 2,05,345 |
| 21 Jul 2025 | ₹400 | ₹635.35 | ₹299.15 | ₹575.8 | 50,88,475 | 2,09,545 |
| 22 Jul 2025 | ₹575 | ₹703.95 | ₹412.1 | ₹413 | 15,10,110 | 2,33,030 |
| 23 Jul 2025 | ₹475 | ₹735.6 | ₹400 | ₹685.3 | 35,34,720 | 1,52,810 |
| 24 Jul 2025 | ₹721 | ₹721 | ₹478.15 | ₹573.95 | 11,57,310 | 1,87,180 |
| 25 Jul 2025 | ₹521.25 | ₹638.3 | ₹250.4 | ₹255 | 62,61,010 | 5,09,950 |
| 28 Jul 2025 | ₹209.2 | ₹284.5 | ₹93.75 | ₹111.9 | 55,74,485 | 5,70,920 |
| 29 Jul 2025 | ₹70 | ₹119.95 | ₹61.4 | ₹82 | 52,92,245 | 6,04,835 |
| 30 Jul 2025 | ₹82.25 | ₹88.8 | ₹28.5 | ₹28.5 | 1,10,63,850 | 6,99,265 |
| 31 Jul 2025 | ₹14.95 | ₹35.5 | ₹0.05 | ₹0.1 | 6,51,20,650 | 4,55,420 |