NIFTY BANK 55,200 CE traded across 15 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,616.7 and a low of ₹354.95. Final close ₹761.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,450 | ₹2,616.7 | ₹2,430 | ₹2,616.7 | 105 | 2,170 |
| 3 Jul 2025 | ₹2,327.35 | ₹2,327.35 | ₹2,273.25 | ₹2,273.25 | 70 | 2,135 |
| 4 Jul 2025 | ₹2,199.4 | ₹2,199.4 | ₹2,180.1 | ₹2,180.1 | 70 | 2,170 |
| 10 Jul 2025 | ₹2,230 | ₹2,230 | ₹2,118 | ₹2,118 | 105 | 2,205 |
| 11 Jul 2025 | ₹2,118 | ₹2,118 | ₹1,813.7 | ₹1,835.4 | 210 | 2,275 |
| 14 Jul 2025 | ₹1,889.9 | ₹1,889.9 | ₹1,889.9 | ₹1,889.9 | 35 | 2,310 |
| 15 Jul 2025 | ₹1,965.05 | ₹2,198.8 | ₹1,965.05 | ₹2,198.8 | 210 | 2,170 |
| 16 Jul 2025 | ₹2,183 | ₹2,183 | ₹2,183 | ₹2,183 | 35 | 2,135 |
| 18 Jul 2025 | ₹1,640.05 | ₹1,654.15 | ₹1,353.45 | ₹1,363.15 | 1,925 | 2,415 |
| 21 Jul 2025 | ₹1,480 | ₹1,810 | ₹1,280 | ₹1,736.55 | 525 | 2,380 |
| 25 Jul 2025 | ₹1,941.45 | ₹1,941.45 | ₹1,420 | ₹1,455 | 490 | 2,415 |
| 28 Jul 2025 | ₹1,280 | ₹1,450 | ₹922.05 | ₹1,010.05 | 2,660 | 2,520 |
| 29 Jul 2025 | ₹871 | ₹1,187.55 | ₹820.4 | ₹1,155.35 | 29,785 | 9,905 |
| 30 Jul 2025 | ₹1,100 | ₹1,148.05 | ₹920 | ₹996 | 12,635 | 5,215 |
| 31 Jul 2025 | ₹718 | ₹1,215.25 | ₹354.95 | ₹761.65 | 5,93,985 | 15,610 |