NIFTY BANK 55,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹295 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹242.5 | ₹247 | ₹201.6 | ₹210.95 | 7,58,940 | 5,21,150 |
| 2 Jul 2025 | ₹208.1 | ₹293 | ₹190.5 | ₹265 | 8,62,575 | 5,58,145 |
| 3 Jul 2025 | ₹240 | ₹279.1 | ₹211.65 | ₹269.9 | 7,98,525 | 5,68,890 |
| 4 Jul 2025 | ₹225 | ₹295 | ₹212.05 | ₹214.2 | 9,14,935 | 5,81,420 |
| 7 Jul 2025 | ₹219.95 | ₹242.95 | ₹189.05 | ₹225 | 6,18,520 | 5,71,200 |
| 8 Jul 2025 | ₹224.15 | ₹225 | ₹161 | ₹167.85 | 7,12,740 | 5,53,735 |
| 9 Jul 2025 | ₹165.05 | ₹174.3 | ₹144.75 | ₹155.05 | 7,09,555 | 5,49,955 |
| 10 Jul 2025 | ₹141.5 | ₹180.8 | ₹134.75 | ₹162.2 | 7,79,730 | 4,86,150 |
| 11 Jul 2025 | ₹167.9 | ₹211.5 | ₹146.9 | ₹185.1 | 11,29,275 | 4,79,360 |
| 14 Jul 2025 | ₹189.95 | ₹198.55 | ₹145.4 | ₹148.25 | 9,04,470 | 5,05,365 |
| 15 Jul 2025 | ₹151.65 | ₹151.65 | ₹98.75 | ₹99 | 10,27,880 | 4,63,925 |
| 16 Jul 2025 | ₹98.35 | ₹114.7 | ₹85.15 | ₹94.7 | 10,93,750 | 4,97,175 |
| 17 Jul 2025 | ₹87.6 | ₹133 | ₹80.45 | ₹127.75 | 11,84,015 | 5,47,225 |
| 18 Jul 2025 | ₹136.5 | ₹258 | ₹133.15 | ₹226.9 | 22,89,560 | 6,38,995 |
| 21 Jul 2025 | ₹191 | ₹191.1 | ₹56.9 | ₹57.55 | 33,63,500 | 6,79,945 |
| 22 Jul 2025 | ₹45.05 | ₹65.8 | ₹35 | ₹61.8 | 19,18,420 | 6,82,745 |
| 23 Jul 2025 | ₹47.95 | ₹55.65 | ₹25.9 | ₹30.15 | 26,59,265 | 6,14,145 |
| 24 Jul 2025 | ₹22.5 | ₹45.4 | ₹22.45 | ₹28.45 | 22,50,045 | 7,11,025 |
| 25 Jul 2025 | ₹25 | ₹76.7 | ₹24 | ₹64 | 46,45,760 | 7,21,175 |
| 28 Jul 2025 | ₹71 | ₹112.9 | ₹33.85 | ₹78 | 67,95,775 | 7,84,735 |
| 29 Jul 2025 | ₹100 | ₹114.4 | ₹22.9 | ₹28 | 90,11,065 | 7,79,310 |
| 30 Jul 2025 | ₹26.25 | ₹33.4 | ₹13.55 | ₹19.85 | 1,05,79,485 | 7,22,365 |
| 31 Jul 2025 | ₹63.85 | ₹127.55 | ₹0.05 | ₹0.05 | 9,11,04,685 | 9,81,505 |