NIFTY BANK 54,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹132 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹111.1 | ₹111.2 | ₹89.1 | ₹95.65 | 1,07,310 | 34,370 |
| 2 Jul 2025 | ₹98.2 | ₹132 | ₹85.75 | ₹118.1 | 1,11,125 | 34,195 |
| 3 Jul 2025 | ₹118.55 | ₹119.5 | ₹92.4 | ₹115.15 | 1,09,725 | 41,020 |
| 4 Jul 2025 | ₹114.1 | ₹124.5 | ₹89 | ₹89 | 98,595 | 49,350 |
| 7 Jul 2025 | ₹97.25 | ₹97.25 | ₹78.1 | ₹91.05 | 82,705 | 40,565 |
| 8 Jul 2025 | ₹83.95 | ₹87.75 | ₹64.1 | ₹66.25 | 66,255 | 40,810 |
| 9 Jul 2025 | ₹66.9 | ₹66.95 | ₹55.1 | ₹58.45 | 67,095 | 41,020 |
| 10 Jul 2025 | ₹55 | ₹63.15 | ₹49.55 | ₹60 | 55,790 | 42,105 |
| 11 Jul 2025 | ₹61.6 | ₹71.95 | ₹51.7 | ₹67.25 | 81,620 | 37,555 |
| 14 Jul 2025 | ₹66.2 | ₹66.25 | ₹48.15 | ₹49.6 | 54,495 | 39,235 |
| 15 Jul 2025 | ₹47.65 | ₹49.6 | ₹31.7 | ₹31.8 | 1,18,370 | 47,285 |
| 16 Jul 2025 | ₹30 | ₹36.6 | ₹26.55 | ₹28.6 | 1,04,685 | 48,405 |
| 17 Jul 2025 | ₹25.6 | ₹39.95 | ₹24.3 | ₹37.7 | 1,84,800 | 89,285 |
| 18 Jul 2025 | ₹44.95 | ₹75.45 | ₹42.9 | ₹62.15 | 3,02,435 | 84,140 |
| 21 Jul 2025 | ₹40.85 | ₹40.85 | ₹16.15 | ₹19.4 | 3,51,435 | 60,270 |
| 22 Jul 2025 | ₹22.55 | ₹22.55 | ₹11.7 | ₹16.8 | 1,33,140 | 42,910 |
| 23 Jul 2025 | ₹12.5 | ₹13.05 | ₹8.5 | ₹10.1 | 1,95,020 | 42,525 |
| 24 Jul 2025 | ₹10.1 | ₹13.95 | ₹7.25 | ₹8.35 | 1,58,620 | 41,335 |
| 25 Jul 2025 | ₹7 | ₹16.8 | ₹7 | ₹16.8 | 3,51,715 | 44,975 |
| 28 Jul 2025 | ₹16.85 | ₹19 | ₹7.85 | ₹13.3 | 4,90,035 | 98,280 |
| 29 Jul 2025 | ₹12.4 | ₹17.25 | ₹4.5 | ₹4.7 | 5,04,770 | 97,055 |
| 30 Jul 2025 | ₹4.5 | ₹4.5 | ₹2.3 | ₹3.1 | 7,61,845 | 71,470 |
| 31 Jul 2025 | ₹1.6 | ₹8.3 | ₹0.05 | ₹0.05 | 57,99,360 | 3,25,010 |