NIFTY BANK 58,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹423.95 | ₹445.3 | ₹341.95 | ₹433.1 | 2,71,775 | 50,050 |
| 2 Jul 2025 | ₹431.05 | ₹450 | ₹280.85 | ₹292.3 | 2,52,035 | 54,495 |
| 3 Jul 2025 | ₹306.7 | ₹325.95 | ₹234.55 | ₹239.65 | 2,13,605 | 71,120 |
| 4 Jul 2025 | ₹239.85 | ₹289.1 | ₹184 | ₹262.7 | 2,20,220 | 82,880 |
| 7 Jul 2025 | ₹240 | ₹265.7 | ₹195.15 | ₹210 | 2,04,260 | 89,005 |
| 8 Jul 2025 | ₹208.65 | ₹269.95 | ₹208.65 | ₹257.55 | 2,59,840 | 85,400 |
| 9 Jul 2025 | ₹235.95 | ₹244.95 | ₹192.25 | ₹211.75 | 1,93,305 | 92,260 |
| 10 Jul 2025 | ₹221.8 | ₹222.45 | ₹157 | ₹158.9 | 2,46,120 | 78,715 |
| 11 Jul 2025 | ₹149.85 | ₹160.8 | ₹106.4 | ₹106.4 | 2,45,210 | 79,380 |
| 14 Jul 2025 | ₹117.05 | ₹118.35 | ₹85 | ₹102 | 3,20,005 | 1,00,940 |
| 15 Jul 2025 | ₹101.05 | ₹141.85 | ₹92.15 | ₹114.1 | 3,56,930 | 1,01,045 |
| 16 Jul 2025 | ₹110.95 | ₹121.35 | ₹84.45 | ₹105 | 4,59,480 | 1,17,530 |
| 17 Jul 2025 | ₹110.25 | ₹110.9 | ₹72.8 | ₹79.55 | 3,76,740 | 1,24,635 |
| 18 Jul 2025 | ₹51.4 | ₹65.8 | ₹42.15 | ₹42.15 | 4,87,900 | 1,11,580 |
| 21 Jul 2025 | ₹48.95 | ₹48.95 | ₹22 | ₹34.5 | 5,06,100 | 94,885 |
| 22 Jul 2025 | ₹39.9 | ₹46.8 | ₹4.5 | ₹19.35 | 7,65,940 | 1,17,880 |
| 23 Jul 2025 | ₹19.4 | ₹30.9 | ₹14.4 | ₹23.1 | 8,04,265 | 1,82,770 |
| 24 Jul 2025 | ₹26.9 | ₹26.9 | ₹14.15 | ₹14.4 | 6,90,095 | 2,24,210 |
| 25 Jul 2025 | ₹12.65 | ₹20 | ₹10.75 | ₹11.5 | 12,15,725 | 2,21,620 |
| 28 Jul 2025 | ₹10.8 | ₹10.8 | ₹7 | ₹8.75 | 5,23,215 | 2,00,375 |
| 29 Jul 2025 | ₹7.2 | ₹10.7 | ₹3.45 | ₹3.6 | 5,84,220 | 1,97,155 |
| 30 Jul 2025 | ₹3.1 | ₹3.3 | ₹2.15 | ₹2.4 | 9,96,100 | 2,11,435 |
| 31 Jul 2025 | ₹2.3 | ₹4.65 | ₹0.05 | ₹0.05 | 16,94,105 | 1,28,170 |