NIFTY BANK 51,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹21 | ₹30.2 | ₹21 | ₹25.9 | 12,040 | 5,495 |
| 2 Jul 2025 | ₹19.55 | ₹28.35 | ₹19.5 | ₹27.2 | 8,785 | 5,670 |
| 3 Jul 2025 | ₹25.9 | ₹27.4 | ₹22.05 | ₹23.25 | 2,590 | 6,055 |
| 4 Jul 2025 | ₹22.1 | ₹25.35 | ₹19.4 | ₹22.75 | 6,475 | 6,440 |
| 7 Jul 2025 | ₹18.5 | ₹20.35 | ₹14.4 | ₹16.6 | 3,430 | 7,245 |
| 8 Jul 2025 | ₹14.4 | ₹15.25 | ₹12.1 | ₹15.25 | 2,835 | 6,650 |
| 9 Jul 2025 | ₹14.4 | ₹14.4 | ₹9.65 | ₹11.55 | 3,535 | 6,510 |
| 10 Jul 2025 | ₹10.85 | ₹11.2 | ₹8.35 | ₹8.35 | 1,575 | 6,090 |
| 11 Jul 2025 | ₹8.9 | ₹11.85 | ₹7.95 | ₹11.85 | 38,745 | 5,670 |
| 14 Jul 2025 | ₹11.8 | ₹11.8 | ₹8.3 | ₹9.3 | 5,250 | 5,670 |
| 15 Jul 2025 | ₹9.85 | ₹9.9 | ₹6.4 | ₹6.4 | 10,360 | 6,720 |
| 16 Jul 2025 | ₹6.5 | ₹7.25 | ₹5.05 | ₹5.45 | 7,875 | 6,440 |
| 17 Jul 2025 | ₹6.55 | ₹7.95 | ₹5.6 | ₹5.85 | 11,900 | 7,105 |
| 18 Jul 2025 | ₹8.8 | ₹8.8 | ₹5.4 | ₹6.4 | 12,355 | 7,525 |
| 21 Jul 2025 | ₹6.7 | ₹7.15 | ₹4.55 | ₹4.95 | 16,695 | 8,575 |
| 22 Jul 2025 | ₹5.4 | ₹5.9 | ₹3.35 | ₹3.65 | 12,040 | 7,700 |
| 23 Jul 2025 | ₹4.95 | ₹4.95 | ₹3.4 | ₹4.35 | 1,260 | 7,420 |
| 24 Jul 2025 | ₹2.85 | ₹5.65 | ₹2.85 | ₹3.9 | 1,400 | 7,700 |
| 25 Jul 2025 | ₹2.95 | ₹4.3 | ₹1.9 | ₹3.9 | 6,510 | 9,135 |
| 28 Jul 2025 | ₹3 | ₹12.4 | ₹1.75 | ₹2.7 | 29,610 | 9,065 |
| 29 Jul 2025 | ₹2.5 | ₹4.6 | ₹1.85 | ₹2.4 | 5,425 | 9,135 |
| 30 Jul 2025 | ₹2.1 | ₹2.4 | ₹1.15 | ₹1.95 | 6,475 | 10,535 |
| 31 Jul 2025 | ₹1.9 | ₹4 | ₹0.05 | ₹0.05 | 58,415 | 13,370 |