NIFTY BANK 56,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,794.05 | ₹1,890 | ₹1,650 | ₹1,890 | 1,155 | 21,000 |
| 2 Jul 2025 | ₹1,772 | ₹1,772 | ₹1,508.05 | ₹1,558.9 | 11,620 | 19,390 |
| 3 Jul 2025 | ₹1,598.9 | ₹1,650.95 | ₹1,407.6 | ₹1,407.6 | 3,290 | 19,775 |
| 4 Jul 2025 | ₹1,436.05 | ₹1,542.35 | ₹1,264 | ₹1,537 | 5,250 | 19,775 |
| 7 Jul 2025 | ₹1,459.35 | ₹1,576.75 | ₹1,350 | ₹1,423.55 | 3,185 | 20,230 |
| 8 Jul 2025 | ₹1,465.6 | ₹1,610 | ₹1,464.95 | ₹1,610 | 1,785 | 19,670 |
| 9 Jul 2025 | ₹1,535.55 | ₹1,606.25 | ₹1,437.95 | ₹1,541.1 | 1,190 | 20,055 |
| 10 Jul 2025 | ₹1,542 | ₹1,557.4 | ₹1,337.3 | ₹1,342.15 | 1,925 | 20,650 |
| 11 Jul 2025 | ₹1,295 | ₹1,362.6 | ₹1,074.6 | ₹1,114.9 | 11,410 | 20,650 |
| 14 Jul 2025 | ₹1,087.9 | ₹1,207.8 | ₹1,028.05 | ₹1,169.9 | 13,195 | 22,225 |
| 15 Jul 2025 | ₹1,223.05 | ₹1,417.25 | ₹1,160 | ₹1,321.5 | 39,900 | 44,520 |
| 16 Jul 2025 | ₹1,290 | ₹1,391.45 | ₹1,188.85 | ₹1,320.75 | 24,885 | 43,610 |
| 17 Jul 2025 | ₹1,326.3 | ₹1,326.3 | ₹1,080 | ₹1,080 | 35,980 | 28,700 |
| 18 Jul 2025 | ₹966 | ₹966 | ₹684.55 | ₹687.2 | 3,05,830 | 43,820 |
| 21 Jul 2025 | ₹765 | ₹1,066.35 | ₹589.25 | ₹1,007.3 | 5,16,810 | 28,490 |
| 22 Jul 2025 | ₹1,082.8 | ₹1,174.95 | ₹808.55 | ₹811.2 | 27,230 | 26,495 |
| 23 Jul 2025 | ₹861.95 | ₹1,238.8 | ₹802 | ₹1,195.1 | 20,685 | 23,800 |
| 24 Jul 2025 | ₹1,124.95 | ₹1,130 | ₹935 | ₹1,077.85 | 11,340 | 21,595 |
| 25 Jul 2025 | ₹937 | ₹1,121.5 | ₹600.3 | ₹605 | 1,06,750 | 28,315 |
| 28 Jul 2025 | ₹506.15 | ₹678.6 | ₹273.2 | ₹321.05 | 45,96,375 | 2,03,280 |
| 29 Jul 2025 | ₹285.55 | ₹404.25 | ₹195.95 | ₹347.4 | 1,20,22,395 | 2,70,830 |
| 30 Jul 2025 | ₹335.65 | ₹350 | ₹182.65 | ₹194.75 | 1,67,15,790 | 4,50,940 |
| 31 Jul 2025 | ₹80.8 | ₹365 | ₹0.05 | ₹0.05 | 12,57,01,905 | 8,26,280 |