NIFTY BANK 57,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,377.75 and a low of ₹742.45. Final close ₹1,938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,000.85 | ₹1,122 | ₹921 | ₹951 | 1,04,405 | 27,860 |
| 2 Jul 2025 | ₹930.1 | ₹1,240 | ₹906.9 | ₹1,180.85 | 1,05,455 | 31,220 |
| 3 Jul 2025 | ₹1,178.8 | ₹1,252 | ₹1,037.95 | ₹1,237.65 | 18,690 | 28,735 |
| 4 Jul 2025 | ₹1,254.9 | ₹1,352 | ₹1,080.8 | ₹1,095.65 | 16,730 | 32,690 |
| 7 Jul 2025 | ₹1,148.35 | ₹1,210.5 | ₹1,007.7 | ₹1,160.1 | 17,920 | 30,695 |
| 8 Jul 2025 | ₹1,131.8 | ₹1,133.3 | ₹944.3 | ₹957.65 | 35,245 | 19,040 |
| 9 Jul 2025 | ₹980.55 | ₹1,060 | ₹912.8 | ₹968.95 | 1,16,060 | 72,835 |
| 10 Jul 2025 | ₹970.05 | ₹1,095 | ₹900 | ₹1,079.65 | 48,195 | 70,840 |
| 11 Jul 2025 | ₹1,127.95 | ₹1,317 | ₹1,040.55 | ₹1,240.7 | 26,775 | 60,340 |
| 14 Jul 2025 | ₹1,251.65 | ₹1,304 | ₹1,135 | ₹1,142.7 | 5,180 | 60,270 |
| 15 Jul 2025 | ₹1,100 | ₹1,122.45 | ₹917.55 | ₹943.2 | 73,360 | 29,190 |
| 16 Jul 2025 | ₹943.3 | ₹1,053.85 | ₹876 | ₹924.85 | 16,730 | 28,070 |
| 17 Jul 2025 | ₹922 | ₹1,160 | ₹915.5 | ₹1,160 | 59,395 | 46,200 |
| 18 Jul 2025 | ₹1,294.2 | ₹1,631.2 | ₹1,294.2 | ₹1,628.9 | 16,905 | 38,710 |
| 21 Jul 2025 | ₹1,464.1 | ₹1,547.5 | ₹1,012.35 | ₹1,029 | 49,700 | 24,430 |
| 22 Jul 2025 | ₹920.05 | ₹1,196.9 | ₹880.9 | ₹1,194.65 | 32,445 | 22,680 |
| 23 Jul 2025 | ₹1,105.6 | ₹1,160 | ₹742.45 | ₹774.75 | 27,055 | 27,160 |
| 24 Jul 2025 | ₹776.35 | ₹1,021 | ₹769.95 | ₹856.2 | 50,400 | 21,630 |
| 25 Jul 2025 | ₹955.85 | ₹1,422.4 | ₹813 | ₹1,379.75 | 19,145 | 18,935 |
| 28 Jul 2025 | ₹1,473.6 | ₹1,856 | ₹1,263.15 | ₹1,750 | 5,005 | 17,430 |
| 29 Jul 2025 | ₹1,848.9 | ₹1,930 | ₹1,549.1 | ₹1,608.3 | 2,870 | 16,800 |
| 30 Jul 2025 | ₹1,745 | ₹1,745 | ₹1,587.75 | ₹1,697.25 | 385 | 16,590 |
| 31 Jul 2025 | ₹2,120.7 | ₹2,377.75 | ₹1,500.5 | ₹1,938 | 6,370 | 14,770 |