NIFTY BANK 59,800 PE — 31 Jul 2025 Expiry History
NIFTY BANK 59,800 PE traded across 5 sessions from 7 Jul 2025 to 31 Jul 2025, with a life-high of ₹4,138 and a low of ₹2,562.5. Final close ₹3,490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Jul 2025 | ₹2,676.4 | ₹2,676.4 | ₹2,676.4 | ₹2,676.4 | 35 | 315 |
| 15 Jul 2025 | ₹2,663.95 | ₹2,663.95 | ₹2,562.5 | ₹2,562.5 | 175 | 350 |
| 25 Jul 2025 | ₹2,990 | ₹3,150 | ₹2,990 | ₹3,150 | 70 | 315 |
| 30 Jul 2025 | ₹3,425 | ₹3,425 | ₹3,425 | ₹3,425 | 35 | 280 |
| 31 Jul 2025 | ₹4,138 | ₹4,138 | ₹3,490 | ₹3,490 | 245 | 315 |