NIFTY BANK 58,100 PE traded across 22 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,565.75 and a low of ₹906.6. Final close ₹2,138.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,135.95 | ₹1,251.7 | ₹1,030 | ₹1,065.55 | 23,065 | 6,580 |
| 2 Jul 2025 | ₹1,043.95 | ₹1,361.35 | ₹1,015 | ₹1,316.05 | 22,155 | 9,940 |
| 3 Jul 2025 | ₹1,296.25 | ₹1,382.8 | ₹1,171.3 | ₹1,382 | 7,350 | 9,800 |
| 4 Jul 2025 | ₹1,335.85 | ₹1,465.15 | ₹1,212 | ₹1,219.45 | 7,175 | 10,850 |
| 7 Jul 2025 | ₹1,295.25 | ₹1,342.4 | ₹1,142.85 | ₹1,290.75 | 10,010 | 13,265 |
| 8 Jul 2025 | ₹1,224.4 | ₹1,224.4 | ₹1,072 | ₹1,086.65 | 10,675 | 15,645 |
| 9 Jul 2025 | ₹1,091.75 | ₹1,181.05 | ₹1,039.05 | ₹1,070.45 | 9,345 | 15,890 |
| 10 Jul 2025 | ₹1,050 | ₹1,232.7 | ₹1,032 | ₹1,223.6 | 20,825 | 11,690 |
| 11 Jul 2025 | ₹1,236.6 | ₹1,453.15 | ₹1,168.45 | ₹1,390 | 3,990 | 11,830 |
| 14 Jul 2025 | ₹1,460 | ₹1,460 | ₹1,284 | ₹1,310 | 4,025 | 12,180 |
| 15 Jul 2025 | ₹1,241.35 | ₹1,241.35 | ₹1,056.15 | ₹1,075.95 | 4,795 | 12,355 |
| 16 Jul 2025 | ₹1,075.95 | ₹1,206.25 | ₹1,016.95 | ₹1,076.9 | 11,550 | 12,110 |
| 17 Jul 2025 | ₹1,073.3 | ₹1,312.75 | ₹1,047.5 | ₹1,300.45 | 5,040 | 11,480 |
| 18 Jul 2025 | ₹1,485.55 | ₹1,774.45 | ₹1,480 | ₹1,774.45 | 5,250 | 10,360 |
| 21 Jul 2025 | ₹1,629.6 | ₹1,704.3 | ₹1,183.9 | ₹1,206.2 | 1,680 | 9,765 |
| 22 Jul 2025 | ₹1,071.75 | ₹1,322.25 | ₹1,040 | ₹1,322.25 | 2,415 | 9,310 |
| 23 Jul 2025 | ₹1,279.4 | ₹1,343.85 | ₹906.6 | ₹940 | 7,700 | 10,115 |
| 24 Jul 2025 | ₹941.45 | ₹1,188.9 | ₹941.45 | ₹1,040.7 | 7,140 | 9,275 |
| 25 Jul 2025 | ₹1,170.9 | ₹1,588.15 | ₹980 | ₹1,523.95 | 1,400 | 9,590 |
| 29 Jul 2025 | ₹2,009.75 | ₹2,120.65 | ₹1,997.5 | ₹2,043.45 | 280 | 9,450 |
| 30 Jul 2025 | ₹1,913.2 | ₹1,913.2 | ₹1,858.8 | ₹1,858.8 | 140 | 9,380 |
| 31 Jul 2025 | ₹2,290.05 | ₹2,565.75 | ₹1,760.95 | ₹2,138.9 | 3,430 | 7,070 |