NIFTY BANK 64,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹16.4 | ₹16.45 | ₹13.9 | ₹14.7 | 3,98,510 | 2,90,115 |
| 2 Jul 2025 | ₹15.1 | ₹15.25 | ₹11.4 | ₹11.4 | 3,32,535 | 2,97,395 |
| 3 Jul 2025 | ₹11.35 | ₹11.8 | ₹8.75 | ₹8.75 | 3,36,735 | 3,14,615 |
| 4 Jul 2025 | ₹8.65 | ₹9.05 | ₹6.7 | ₹6.9 | 2,98,970 | 3,24,485 |
| 7 Jul 2025 | ₹7.05 | ₹7.2 | ₹6.35 | ₹6.6 | 1,59,285 | 2,93,370 |
| 8 Jul 2025 | ₹6.4 | ₹6.55 | ₹5.9 | ₹5.95 | 1,32,860 | 2,91,655 |
| 9 Jul 2025 | ₹5.8 | ₹6.1 | ₹5.2 | ₹5.4 | 1,96,070 | 2,65,510 |
| 10 Jul 2025 | ₹25 | ₹25 | ₹4.7 | ₹4.85 | 1,41,890 | 2,46,680 |
| 11 Jul 2025 | ₹5.15 | ₹5.65 | ₹4.4 | ₹4.9 | 1,63,345 | 2,43,670 |
| 14 Jul 2025 | ₹4.9 | ₹5.7 | ₹4.2 | ₹5.7 | 1,37,445 | 2,39,085 |
| 15 Jul 2025 | ₹5.15 | ₹5.5 | ₹4.2 | ₹4.3 | 1,43,360 | 2,33,625 |
| 16 Jul 2025 | ₹4.5 | ₹5.35 | ₹3.9 | ₹4.25 | 2,17,770 | 2,32,960 |
| 17 Jul 2025 | ₹4.25 | ₹4.75 | ₹3.4 | ₹3.65 | 4,67,705 | 1,51,760 |
| 18 Jul 2025 | ₹3.7 | ₹6.55 | ₹3.6 | ₹6.55 | 2,51,650 | 1,40,035 |
| 21 Jul 2025 | ₹3.9 | ₹4.7 | ₹2.9 | ₹2.9 | 2,70,095 | 1,40,070 |
| 22 Jul 2025 | ₹3.05 | ₹3.85 | ₹2.85 | ₹2.85 | 2,55,045 | 1,71,605 |
| 23 Jul 2025 | ₹2.85 | ₹3.05 | ₹1.95 | ₹1.95 | 1,60,125 | 1,69,785 |
| 24 Jul 2025 | ₹2.1 | ₹3.4 | ₹1.55 | ₹1.6 | 2,06,570 | 1,69,435 |
| 25 Jul 2025 | ₹1.8 | ₹2.55 | ₹1.6 | ₹2.1 | 1,84,100 | 1,82,840 |
| 28 Jul 2025 | ₹1.6 | ₹2.85 | ₹1.55 | ₹2.6 | 2,19,205 | 1,70,660 |
| 29 Jul 2025 | ₹2 | ₹3.5 | ₹1.1 | ₹1.15 | 3,49,405 | 1,53,895 |
| 30 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.15 | 3,18,990 | 1,07,310 |
| 31 Jul 2025 | ₹0.9 | ₹4.65 | ₹0.05 | ₹0.05 | 3,03,275 | 96,985 |