NIFTY BANK 51,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹23.25 | ₹28.9 | ₹18.25 | ₹25.35 | 16,870 | 6,090 |
| 2 Jul 2025 | ₹23.95 | ₹27.45 | ₹22.55 | ₹25.1 | 19,635 | 7,280 |
| 3 Jul 2025 | ₹24.3 | ₹24.55 | ₹21.45 | ₹23.8 | 8,085 | 8,715 |
| 4 Jul 2025 | ₹23.6 | ₹24.25 | ₹17.7 | ₹18.65 | 5,390 | 7,770 |
| 7 Jul 2025 | ₹18.5 | ₹19.45 | ₹14.35 | ₹16.9 | 4,515 | 8,365 |
| 8 Jul 2025 | ₹15.9 | ₹15.9 | ₹12.25 | ₹13.5 | 1,540 | 7,840 |
| 9 Jul 2025 | ₹12 | ₹12.8 | ₹10.05 | ₹10.5 | 6,720 | 7,770 |
| 10 Jul 2025 | ₹8.3 | ₹10.6 | ₹8.3 | ₹9.15 | 2,835 | 8,085 |
| 11 Jul 2025 | ₹8.7 | ₹12.65 | ₹8 | ₹10.8 | 14,315 | 6,230 |
| 14 Jul 2025 | ₹10.45 | ₹10.5 | ₹7.65 | ₹8.25 | 1,855 | 6,475 |
| 15 Jul 2025 | ₹10.05 | ₹10.05 | ₹6.25 | ₹6.35 | 3,605 | 7,315 |
| 16 Jul 2025 | ₹6.55 | ₹7.2 | ₹5.6 | ₹5.6 | 1,785 | 7,245 |
| 17 Jul 2025 | ₹5.8 | ₹10.6 | ₹5.6 | ₹5.95 | 7,105 | 8,295 |
| 18 Jul 2025 | ₹6.3 | ₹7.7 | ₹6 | ₹6.75 | 12,285 | 9,765 |
| 21 Jul 2025 | ₹6.95 | ₹7 | ₹4.35 | ₹4.6 | 12,565 | 6,965 |
| 22 Jul 2025 | ₹4.4 | ₹5.1 | ₹3.95 | ₹4.25 | 2,835 | 5,705 |
| 23 Jul 2025 | ₹3.9 | ₹4.4 | ₹3.7 | ₹4.3 | 1,365 | 5,985 |
| 24 Jul 2025 | ₹4.25 | ₹5.4 | ₹3 | ₹3.2 | 1,680 | 5,845 |
| 25 Jul 2025 | ₹3.4 | ₹3.95 | ₹2.9 | ₹3.85 | 2,240 | 5,670 |
| 28 Jul 2025 | ₹3.1 | ₹3.55 | ₹2.2 | ₹3.5 | 15,400 | 5,845 |
| 29 Jul 2025 | ₹1.55 | ₹4.55 | ₹1.55 | ₹2.5 | 6,125 | 4,760 |
| 30 Jul 2025 | ₹2.15 | ₹2.3 | ₹1.2 | ₹1.8 | 7,385 | 5,740 |
| 31 Jul 2025 | ₹2.3 | ₹2.9 | ₹0.05 | ₹0.05 | 44,170 | 5,005 |