NIFTY BANK 58,000 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹773.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹658 | ₹720.95 | ₹570.15 | ₹703.65 | 17,84,965 | 9,00,375 |
| 2 Jul 2025 | ₹725 | ₹773.65 | ₹487.35 | ₹500.2 | 22,92,815 | 9,54,380 |
| 3 Jul 2025 | ₹528.95 | ₹557 | ₹420 | ₹424.85 | 20,82,360 | 9,46,715 |
| 4 Jul 2025 | ₹424.95 | ₹481.65 | ₹342.1 | ₹468.9 | 23,65,055 | 9,18,435 |
| 7 Jul 2025 | ₹439.85 | ₹484.95 | ₹367.8 | ₹402 | 19,65,285 | 9,46,960 |
| 8 Jul 2025 | ₹389.75 | ₹491.2 | ₹379.8 | ₹474.05 | 20,02,350 | 9,58,335 |
| 9 Jul 2025 | ₹466.4 | ₹466.4 | ₹376 | ₹409.1 | 18,63,155 | 9,02,440 |
| 10 Jul 2025 | ₹425.05 | ₹448.15 | ₹315 | ₹319.35 | 20,51,945 | 9,03,140 |
| 11 Jul 2025 | ₹300 | ₹327.05 | ₹222.7 | ₹225.05 | 24,78,455 | 9,24,595 |
| 14 Jul 2025 | ₹225.05 | ₹253.3 | ₹187.95 | ₹227.05 | 20,12,570 | 10,12,900 |
| 15 Jul 2025 | ₹230 | ₹313.95 | ₹211.95 | ₹261 | 25,57,940 | 9,85,635 |
| 16 Jul 2025 | ₹240.45 | ₹282.4 | ₹202.6 | ₹250 | 23,75,695 | 10,42,930 |
| 17 Jul 2025 | ₹256.1 | ₹262.7 | ₹175 | ₹176.65 | 25,12,335 | 10,98,650 |
| 18 Jul 2025 | ₹160 | ₹160 | ₹94 | ₹94 | 36,73,810 | 12,12,505 |
| 21 Jul 2025 | ₹118.55 | ₹127.35 | ₹50.4 | ₹101.35 | 64,55,120 | 10,67,815 |
| 22 Jul 2025 | ₹109 | ₹137.95 | ₹55.25 | ₹55.7 | 40,27,940 | 11,86,500 |
| 23 Jul 2025 | ₹68.55 | ₹111.6 | ₹47.25 | ₹92.35 | 59,09,015 | 11,77,750 |
| 24 Jul 2025 | ₹95.75 | ₹98.45 | ₹54.65 | ₹60.4 | 46,32,355 | 12,33,820 |
| 25 Jul 2025 | ₹57.55 | ₹76.05 | ₹28.5 | ₹28.6 | 77,76,930 | 15,55,470 |
| 28 Jul 2025 | ₹24.95 | ₹28.3 | ₹14.8 | ₹17.9 | 69,30,245 | 16,17,770 |
| 29 Jul 2025 | ₹13.5 | ₹18 | ₹6.35 | ₹6.85 | 74,36,485 | 14,65,205 |
| 30 Jul 2025 | ₹7.4 | ₹7.45 | ₹3.05 | ₹3.2 | 72,14,340 | 15,64,850 |
| 31 Jul 2025 | ₹3.15 | ₹5.25 | ₹0.05 | ₹0.1 | 2,78,28,500 | 11,54,440 |