NIFTY BANK 53,900 CE — 31 Jul 2025 Expiry History
NIFTY BANK 53,900 CE traded across 3 sessions from 4 Jul 2025 to 18 Jul 2025, with a life-high of ₹3,400 and a low of ₹2,750. Final close ₹2,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2025 | ₹3,175 | ₹3,245 | ₹3,100 | ₹3,245 | 385 | 315 |
| 15 Jul 2025 | ₹3,400 | ₹3,400 | ₹3,255 | ₹3,255 | 210 | 525 |
| 18 Jul 2025 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 385 | 420 |