NIFTY BANK 52,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹48.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹35.85 | ₹45.45 | ₹33.95 | ₹41.65 | 5,37,390 | 3,05,025 |
| 2 Jul 2025 | ₹39.05 | ₹48.5 | ₹36.25 | ₹43.7 | 3,17,380 | 3,43,630 |
| 3 Jul 2025 | ₹39.65 | ₹48.8 | ₹36.7 | ₹41.8 | 2,28,025 | 3,61,900 |
| 4 Jul 2025 | ₹39.95 | ₹42.75 | ₹30.85 | ₹30.85 | 4,21,295 | 3,71,280 |
| 7 Jul 2025 | ₹32.65 | ₹33.65 | ₹27.25 | ₹30.25 | 4,28,855 | 3,32,395 |
| 8 Jul 2025 | ₹28.65 | ₹29.45 | ₹22.15 | ₹23.3 | 3,32,360 | 2,93,685 |
| 9 Jul 2025 | ₹22.15 | ₹22.2 | ₹18.25 | ₹19.2 | 3,16,505 | 2,99,845 |
| 10 Jul 2025 | ₹17.45 | ₹18.05 | ₹15.2 | ₹15.4 | 2,40,555 | 2,76,955 |
| 11 Jul 2025 | ₹15.25 | ₹20 | ₹13.8 | ₹20 | 3,01,105 | 2,64,530 |
| 14 Jul 2025 | ₹21.05 | ₹21.05 | ₹14.4 | ₹14.7 | 2,37,720 | 2,57,145 |
| 15 Jul 2025 | ₹13.95 | ₹13.95 | ₹9.55 | ₹9.55 | 2,76,430 | 2,66,385 |
| 16 Jul 2025 | ₹9.35 | ₹9.75 | ₹7.55 | ₹8 | 2,80,175 | 2,65,825 |
| 17 Jul 2025 | ₹8.05 | ₹9.9 | ₹6.3 | ₹8.2 | 3,28,965 | 2,68,765 |
| 18 Jul 2025 | ₹10.2 | ₹15.1 | ₹8.55 | ₹10.7 | 7,48,790 | 4,17,340 |
| 21 Jul 2025 | ₹8 | ₹8.95 | ₹5.45 | ₹5.85 | 8,78,010 | 4,16,710 |
| 22 Jul 2025 | ₹5.7 | ₹6.3 | ₹4.05 | ₹5 | 5,59,230 | 4,09,290 |
| 23 Jul 2025 | ₹5.05 | ₹5.1 | ₹3.95 | ₹4.7 | 5,91,605 | 3,52,240 |
| 24 Jul 2025 | ₹4.35 | ₹6.05 | ₹2.7 | ₹2.95 | 5,26,540 | 2,36,110 |
| 25 Jul 2025 | ₹2.95 | ₹5.55 | ₹2.55 | ₹5.1 | 3,67,780 | 2,37,230 |
| 28 Jul 2025 | ₹4.6 | ₹4.6 | ₹2.5 | ₹2.95 | 3,79,050 | 2,19,765 |
| 29 Jul 2025 | ₹3.45 | ₹4.9 | ₹1.95 | ₹2.15 | 3,68,865 | 2,59,105 |
| 30 Jul 2025 | ₹2.25 | ₹2.5 | ₹1.5 | ₹2.1 | 5,28,675 | 2,43,880 |
| 31 Jul 2025 | ₹1.9 | ₹4.4 | ₹0.05 | ₹0.1 | 39,77,925 | 4,33,125 |