NIFTY BANK 60,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹124.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹118.95 | ₹124.4 | ₹95.25 | ₹123.8 | 79,905 | 16,800 |
| 2 Jul 2025 | ₹120.05 | ₹121.35 | ₹74.45 | ₹77.95 | 1,09,900 | 27,440 |
| 3 Jul 2025 | ₹82.65 | ₹86.75 | ₹57.95 | ₹58.85 | 1,22,815 | 27,405 |
| 4 Jul 2025 | ₹61.15 | ₹62.9 | ₹44.05 | ₹57.15 | 1,57,955 | 39,305 |
| 7 Jul 2025 | ₹50.25 | ₹54.75 | ₹41.3 | ₹45.15 | 1,28,380 | 29,260 |
| 8 Jul 2025 | ₹44.5 | ₹54.5 | ₹42.8 | ₹51.2 | 89,355 | 29,925 |
| 9 Jul 2025 | ₹45.2 | ₹47.55 | ₹38.15 | ₹42.1 | 62,685 | 33,145 |
| 10 Jul 2025 | ₹44 | ₹44 | ₹28.7 | ₹29.5 | 82,495 | 37,940 |
| 11 Jul 2025 | ₹27 | ₹28.8 | ₹20.6 | ₹20.6 | 1,16,935 | 32,970 |
| 14 Jul 2025 | ₹22.7 | ₹22.7 | ₹16.5 | ₹17.7 | 53,760 | 29,365 |
| 15 Jul 2025 | ₹18.75 | ₹23.7 | ₹16 | ₹16.65 | 90,650 | 44,695 |
| 16 Jul 2025 | ₹15 | ₹17.6 | ₹13.25 | ₹16.45 | 86,310 | 47,985 |
| 17 Jul 2025 | ₹16.4 | ₹17.8 | ₹12.7 | ₹12.9 | 66,675 | 45,535 |
| 18 Jul 2025 | ₹12.75 | ₹15.05 | ₹8.8 | ₹11.15 | 90,720 | 30,660 |
| 21 Jul 2025 | ₹7.4 | ₹8.9 | ₹5.55 | ₹5.8 | 85,435 | 39,795 |
| 22 Jul 2025 | ₹6.8 | ₹7.55 | ₹5.25 | ₹5.25 | 67,620 | 46,305 |
| 23 Jul 2025 | ₹5.6 | ₹5.7 | ₹4.05 | ₹4.05 | 69,265 | 56,105 |
| 24 Jul 2025 | ₹3.45 | ₹6.6 | ₹3 | ₹3.6 | 91,525 | 39,340 |
| 25 Jul 2025 | ₹3.3 | ₹4.95 | ₹3.25 | ₹3.5 | 1,49,310 | 29,540 |
| 28 Jul 2025 | ₹2.5 | ₹5.35 | ₹2.5 | ₹5.35 | 73,500 | 19,810 |
| 29 Jul 2025 | ₹3.95 | ₹5.9 | ₹2 | ₹2.1 | 1,02,900 | 39,410 |
| 30 Jul 2025 | ₹2.45 | ₹2.5 | ₹1.55 | ₹1.85 | 46,130 | 29,575 |
| 31 Jul 2025 | ₹1.3 | ₹3.75 | ₹0.05 | ₹0.1 | 1,35,065 | 30,240 |