NIFTY BANK 53,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹102.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹78.7 | ₹85.2 | ₹74.3 | ₹76 | 63,140 | 24,150 |
| 2 Jul 2025 | ₹70.3 | ₹102.95 | ₹68.7 | ₹91.3 | 76,510 | 25,200 |
| 3 Jul 2025 | ₹80.4 | ₹93.15 | ₹72.95 | ₹87.3 | 49,840 | 28,910 |
| 4 Jul 2025 | ₹85.05 | ₹96 | ₹68.35 | ₹71 | 66,745 | 29,190 |
| 7 Jul 2025 | ₹70.55 | ₹74.1 | ₹60.3 | ₹69.95 | 85,610 | 28,840 |
| 8 Jul 2025 | ₹69.95 | ₹69.95 | ₹48.7 | ₹50.55 | 38,675 | 29,050 |
| 9 Jul 2025 | ₹51.1 | ₹51.1 | ₹41.95 | ₹44.1 | 54,320 | 29,575 |
| 10 Jul 2025 | ₹44.8 | ₹46.45 | ₹37.85 | ₹42.05 | 32,445 | 29,085 |
| 11 Jul 2025 | ₹40.1 | ₹52.2 | ₹37.4 | ₹50.4 | 64,960 | 29,435 |
| 14 Jul 2025 | ₹48.15 | ₹48.15 | ₹35.3 | ₹35.35 | 65,380 | 26,425 |
| 15 Jul 2025 | ₹35.35 | ₹35.35 | ₹23.15 | ₹24.45 | 57,120 | 25,795 |
| 16 Jul 2025 | ₹22.65 | ₹23.9 | ₹18.7 | ₹20.9 | 51,660 | 27,615 |
| 17 Jul 2025 | ₹20.9 | ₹27.2 | ₹16.7 | ₹26 | 45,255 | 27,405 |
| 18 Jul 2025 | ₹29.95 | ₹51.1 | ₹28.45 | ₹40.75 | 1,18,335 | 29,645 |
| 21 Jul 2025 | ₹26.75 | ₹27.2 | ₹11.9 | ₹13.65 | 1,82,035 | 42,560 |
| 22 Jul 2025 | ₹12.75 | ₹12.75 | ₹9.3 | ₹11.7 | 1,24,390 | 28,035 |
| 23 Jul 2025 | ₹8.75 | ₹10 | ₹6.1 | ₹7.8 | 96,740 | 26,215 |
| 24 Jul 2025 | ₹8.15 | ₹10.7 | ₹5.55 | ₹6.1 | 70,770 | 26,705 |
| 25 Jul 2025 | ₹5.75 | ₹13.4 | ₹5.4 | ₹11.4 | 1,69,750 | 31,745 |
| 28 Jul 2025 | ₹12.55 | ₹12.55 | ₹5.5 | ₹9 | 2,05,030 | 64,295 |
| 29 Jul 2025 | ₹8.3 | ₹11.75 | ₹3.3 | ₹3.4 | 3,08,945 | 56,035 |
| 30 Jul 2025 | ₹2.55 | ₹3.4 | ₹2.3 | ₹2.65 | 3,41,040 | 66,605 |
| 31 Jul 2025 | ₹6 | ₹10.9 | ₹0.05 | ₹0.1 | 28,55,440 | 1,03,495 |