NIFTY BANK 59,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹242 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹226 | ₹242 | ₹180.6 | ₹237.6 | 5,38,685 | 3,25,920 |
| 2 Jul 2025 | ₹231.55 | ₹240.55 | ₹144.75 | ₹150 | 8,12,350 | 3,62,355 |
| 3 Jul 2025 | ₹155 | ₹162.2 | ₹115.2 | ₹117.35 | 8,88,580 | 3,68,375 |
| 4 Jul 2025 | ₹117.35 | ₹131.15 | ₹88.65 | ₹125.05 | 11,07,505 | 3,39,885 |
| 7 Jul 2025 | ₹113 | ₹121 | ₹88.25 | ₹98.5 | 8,76,400 | 3,61,515 |
| 8 Jul 2025 | ₹94.35 | ₹121.55 | ₹94.35 | ₹115.1 | 8,55,120 | 3,84,335 |
| 9 Jul 2025 | ₹111.15 | ₹113.85 | ₹83.5 | ₹93.35 | 9,23,335 | 4,10,410 |
| 10 Jul 2025 | ₹97.35 | ₹98.85 | ₹66.15 | ₹67.8 | 7,30,065 | 3,99,630 |
| 11 Jul 2025 | ₹60 | ₹66.8 | ₹45.1 | ₹45.5 | 14,10,815 | 4,67,180 |
| 14 Jul 2025 | ₹44.3 | ₹48.95 | ₹34.15 | ₹38.95 | 15,71,045 | 7,06,195 |
| 15 Jul 2025 | ₹40.85 | ₹53.95 | ₹35.5 | ₹40 | 11,12,300 | 7,07,210 |
| 16 Jul 2025 | ₹38.95 | ₹42.7 | ₹30.15 | ₹38 | 9,40,275 | 7,64,225 |
| 17 Jul 2025 | ₹36.85 | ₹40.3 | ₹27.1 | ₹28.75 | 15,49,135 | 8,61,875 |
| 18 Jul 2025 | ₹29 | ₹29 | ₹17.25 | ₹18.85 | 21,64,260 | 8,48,575 |
| 21 Jul 2025 | ₹18.05 | ₹18.35 | ₹10.55 | ₹11.2 | 29,46,475 | 4,01,345 |
| 22 Jul 2025 | ₹11.45 | ₹15.2 | ₹7.95 | ₹8.35 | 12,02,775 | 4,32,635 |
| 23 Jul 2025 | ₹9.45 | ₹9.8 | ₹5.85 | ₹6.75 | 18,47,405 | 4,37,850 |
| 24 Jul 2025 | ₹8 | ₹9.15 | ₹4.95 | ₹5.15 | 15,62,470 | 5,45,230 |
| 25 Jul 2025 | ₹5.4 | ₹6.35 | ₹4.55 | ₹5.55 | 20,93,525 | 6,59,750 |
| 28 Jul 2025 | ₹4.9 | ₹6.4 | ₹3.6 | ₹6 | 18,71,940 | 6,19,850 |
| 29 Jul 2025 | ₹5.2 | ₹7.5 | ₹2.4 | ₹2.4 | 17,49,230 | 5,85,130 |
| 30 Jul 2025 | ₹2.55 | ₹2.55 | ₹1.75 | ₹1.75 | 19,72,635 | 4,43,100 |
| 31 Jul 2025 | ₹1.7 | ₹4.25 | ₹0.05 | ₹0.05 | 28,78,400 | 1,79,865 |