NIFTY BANK 52,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹43.2 | ₹47.95 | ₹37.55 | ₹41.75 | 36,750 | 21,175 |
| 2 Jul 2025 | ₹41.7 | ₹54.9 | ₹38.85 | ₹47.9 | 29,330 | 20,545 |
| 3 Jul 2025 | ₹47.4 | ₹47.4 | ₹39.6 | ₹45.8 | 18,830 | 21,875 |
| 4 Jul 2025 | ₹47.25 | ₹47.7 | ₹33.55 | ₹38.1 | 24,150 | 23,275 |
| 7 Jul 2025 | ₹40.1 | ₹40.1 | ₹30.15 | ₹32.95 | 39,900 | 23,030 |
| 8 Jul 2025 | ₹32.7 | ₹32.7 | ₹24.65 | ₹26.15 | 12,740 | 21,910 |
| 9 Jul 2025 | ₹23.8 | ₹24.6 | ₹20.35 | ₹22.5 | 40,005 | 15,085 |
| 10 Jul 2025 | ₹20.05 | ₹20.4 | ₹16.65 | ₹19.35 | 20,615 | 16,065 |
| 11 Jul 2025 | ₹18.75 | ₹22.6 | ₹16.95 | ₹21.55 | 15,785 | 15,925 |
| 14 Jul 2025 | ₹21.45 | ₹21.7 | ₹16.4 | ₹16.4 | 20,615 | 19,075 |
| 15 Jul 2025 | ₹13.6 | ₹15.45 | ₹11 | ₹11.55 | 23,660 | 17,955 |
| 16 Jul 2025 | ₹10.6 | ₹10.65 | ₹8.55 | ₹9.25 | 25,970 | 16,135 |
| 17 Jul 2025 | ₹8.1 | ₹17.95 | ₹7.75 | ₹9.65 | 9,590 | 16,940 |
| 18 Jul 2025 | ₹11.95 | ₹18.35 | ₹10.9 | ₹13.75 | 34,195 | 15,225 |
| 21 Jul 2025 | ₹13.75 | ₹13.75 | ₹6.2 | ₹6.4 | 88,375 | 16,695 |
| 22 Jul 2025 | ₹8.3 | ₹8.3 | ₹4.55 | ₹5.7 | 27,860 | 12,950 |
| 23 Jul 2025 | ₹5.75 | ₹5.75 | ₹4.25 | ₹5.05 | 21,245 | 13,720 |
| 24 Jul 2025 | ₹2.85 | ₹6.6 | ₹2.85 | ₹3.7 | 42,560 | 12,390 |
| 25 Jul 2025 | ₹3.65 | ₹6.6 | ₹3.1 | ₹6.6 | 38,710 | 16,135 |
| 28 Jul 2025 | ₹4.9 | ₹10.8 | ₹2.6 | ₹3.45 | 34,125 | 15,155 |
| 29 Jul 2025 | ₹3.5 | ₹5.45 | ₹1.8 | ₹1.8 | 52,465 | 18,690 |
| 30 Jul 2025 | ₹2.15 | ₹2.8 | ₹1.55 | ₹2.05 | 25,165 | 22,785 |
| 31 Jul 2025 | ₹1.1 | ₹6.25 | ₹0.05 | ₹0.1 | 4,56,680 | 24,360 |