NIFTY BANK 60,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹115.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹112.8 | ₹115.35 | ₹88.45 | ₹114.5 | 1,38,915 | 54,145 |
| 2 Jul 2025 | ₹109.05 | ₹109.05 | ₹69.3 | ₹72.95 | 1,13,435 | 45,640 |
| 3 Jul 2025 | ₹73 | ₹74.25 | ₹49.45 | ₹51.9 | 71,925 | 42,735 |
| 4 Jul 2025 | ₹61.6 | ₹61.6 | ₹41 | ₹52.5 | 1,14,030 | 47,565 |
| 7 Jul 2025 | ₹52 | ₹52 | ₹38 | ₹41.2 | 61,530 | 43,260 |
| 8 Jul 2025 | ₹41.75 | ₹49.1 | ₹38.15 | ₹47.4 | 77,630 | 36,260 |
| 9 Jul 2025 | ₹48.45 | ₹48.45 | ₹34.1 | ₹36.65 | 72,380 | 42,875 |
| 10 Jul 2025 | ₹40.9 | ₹40.9 | ₹25.25 | ₹25.25 | 53,480 | 38,710 |
| 11 Jul 2025 | ₹27.25 | ₹27.3 | ₹18.45 | ₹18.45 | 2,18,680 | 50,470 |
| 14 Jul 2025 | ₹19.65 | ₹19.7 | ₹15.15 | ₹16.4 | 55,580 | 44,590 |
| 15 Jul 2025 | ₹15.85 | ₹21.85 | ₹14.5 | ₹15.1 | 91,875 | 46,900 |
| 16 Jul 2025 | ₹13 | ₹15.8 | ₹12.25 | ₹14.8 | 45,815 | 48,755 |
| 17 Jul 2025 | ₹15.6 | ₹17.25 | ₹11.65 | ₹11.65 | 78,260 | 53,900 |
| 18 Jul 2025 | ₹11.5 | ₹14.3 | ₹8.1 | ₹14.3 | 1,43,885 | 51,695 |
| 21 Jul 2025 | ₹6.85 | ₹8.85 | ₹5.15 | ₹5.4 | 1,56,590 | 65,870 |
| 22 Jul 2025 | ₹5.55 | ₹7.25 | ₹5.25 | ₹5.3 | 75,250 | 56,210 |
| 23 Jul 2025 | ₹6.15 | ₹6.15 | ₹3.9 | ₹4.2 | 57,750 | 65,415 |
| 24 Jul 2025 | ₹3.6 | ₹6.5 | ₹3.25 | ₹3.3 | 82,985 | 45,780 |
| 25 Jul 2025 | ₹3.2 | ₹4.8 | ₹3.05 | ₹4.05 | 1,26,420 | 56,770 |
| 28 Jul 2025 | ₹3.55 | ₹5.25 | ₹3.15 | ₹5.25 | 1,13,855 | 51,975 |
| 29 Jul 2025 | ₹5.25 | ₹5.95 | ₹2.05 | ₹2.05 | 1,31,600 | 55,510 |
| 30 Jul 2025 | ₹2 | ₹2.6 | ₹1.65 | ₹1.85 | 48,090 | 45,115 |
| 31 Jul 2025 | ₹2.15 | ₹3.65 | ₹0.05 | ₹0.2 | 1,73,600 | 35,630 |