NIFTY BANK 60,500 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹101.35 | ₹106.7 | ₹82.15 | ₹103.65 | 4,31,795 | 1,45,390 |
| 2 Jul 2025 | ₹112 | ₹112 | ₹63.4 | ₹65.55 | 6,06,865 | 2,14,095 |
| 3 Jul 2025 | ₹70.35 | ₹72.25 | ₹48.55 | ₹49.1 | 4,78,870 | 2,22,530 |
| 4 Jul 2025 | ₹48.95 | ₹52.4 | ₹37.15 | ₹49.7 | 6,72,070 | 2,28,585 |
| 7 Jul 2025 | ₹42.2 | ₹45 | ₹34.35 | ₹38 | 4,39,775 | 1,89,630 |
| 8 Jul 2025 | ₹36.45 | ₹44.25 | ₹35.05 | ₹43.45 | 5,19,925 | 1,88,685 |
| 9 Jul 2025 | ₹39.85 | ₹40.8 | ₹30.75 | ₹34.8 | 4,83,070 | 1,97,470 |
| 10 Jul 2025 | ₹36.05 | ₹37.1 | ₹23.1 | ₹23.8 | 4,70,120 | 2,42,760 |
| 11 Jul 2025 | ₹20.45 | ₹23.95 | ₹17 | ₹17 | 7,49,280 | 2,41,570 |
| 14 Jul 2025 | ₹17.05 | ₹17.5 | ₹14.05 | ₹14.8 | 6,24,715 | 2,30,720 |
| 15 Jul 2025 | ₹15.5 | ₹20.05 | ₹13.35 | ₹13.8 | 5,08,935 | 2,23,230 |
| 16 Jul 2025 | ₹12.35 | ₹14.9 | ₹11 | ₹13.8 | 6,18,905 | 2,59,595 |
| 17 Jul 2025 | ₹14.15 | ₹15.25 | ₹10.5 | ₹10.5 | 6,74,625 | 3,16,785 |
| 18 Jul 2025 | ₹9.8 | ₹14.05 | ₹7.15 | ₹10.05 | 11,97,070 | 4,76,245 |
| 21 Jul 2025 | ₹7.9 | ₹8.5 | ₹4.55 | ₹4.85 | 11,05,160 | 5,65,845 |
| 22 Jul 2025 | ₹5.2 | ₹6.7 | ₹4.6 | ₹4.8 | 7,49,945 | 5,92,025 |
| 23 Jul 2025 | ₹4.35 | ₹5.55 | ₹3.2 | ₹3.2 | 7,78,820 | 5,63,430 |
| 24 Jul 2025 | ₹3.55 | ₹6.05 | ₹2.85 | ₹3 | 9,39,365 | 5,70,080 |
| 25 Jul 2025 | ₹3.3 | ₹4.7 | ₹2.8 | ₹4.1 | 11,78,695 | 3,53,815 |
| 28 Jul 2025 | ₹3.15 | ₹4.95 | ₹2.95 | ₹4.35 | 15,68,175 | 3,39,395 |
| 29 Jul 2025 | ₹4.35 | ₹5.65 | ₹2 | ₹2 | 8,78,605 | 3,00,160 |
| 30 Jul 2025 | ₹2.05 | ₹2.15 | ₹1.55 | ₹1.9 | 5,58,390 | 2,62,150 |
| 31 Jul 2025 | ₹1.55 | ₹3.65 | ₹0.05 | ₹0.05 | 12,45,720 | 1,77,800 |