NIFTY BANK 49,400 PE traded across 22 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹16.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹13.35 | ₹16.35 | ₹13.2 | ₹14.6 | 4,165 | 665 |
| 3 Jul 2025 | ₹15.7 | ₹15.75 | ₹10.6 | ₹13.4 | 5,075 | 1,925 |
| 4 Jul 2025 | ₹14.05 | ₹14.05 | ₹7.6 | ₹9.9 | 9,625 | 1,575 |
| 7 Jul 2025 | ₹10.75 | ₹11.7 | ₹8.2 | ₹9.3 | 2,800 | 1,505 |
| 8 Jul 2025 | ₹10.75 | ₹10.75 | ₹7.35 | ₹9 | 595 | 1,505 |
| 9 Jul 2025 | ₹9.25 | ₹9.25 | ₹5.6 | ₹6.35 | 1,400 | 1,470 |
| 10 Jul 2025 | ₹6.85 | ₹6.85 | ₹4.75 | ₹6.05 | 1,085 | 1,435 |
| 11 Jul 2025 | ₹6.5 | ₹7.3 | ₹5.2 | ₹7.2 | 8,855 | 1,960 |
| 14 Jul 2025 | ₹6.55 | ₹6.95 | ₹5.1 | ₹5.35 | 13,545 | 1,750 |
| 15 Jul 2025 | ₹5.35 | ₹6.55 | ₹4.2 | ₹4.8 | 1,330 | 1,435 |
| 16 Jul 2025 | ₹5.6 | ₹5.85 | ₹4.1 | ₹4.2 | 1,155 | 1,400 |
| 17 Jul 2025 | ₹4.1 | ₹8.85 | ₹4.05 | ₹4.25 | 6,125 | 1,785 |
| 18 Jul 2025 | ₹4.85 | ₹5.55 | ₹4.2 | ₹4.6 | 2,765 | 1,890 |
| 21 Jul 2025 | ₹5.6 | ₹5.8 | ₹2.5 | ₹3.8 | 2,345 | 2,100 |
| 22 Jul 2025 | ₹3.65 | ₹4.15 | ₹2.7 | ₹3.95 | 770 | 1,995 |
| 23 Jul 2025 | ₹3.4 | ₹4.05 | ₹2.75 | ₹3.65 | 4,025 | 2,310 |
| 24 Jul 2025 | ₹4.85 | ₹4.85 | ₹3.75 | ₹3.8 | 1,750 | 2,275 |
| 25 Jul 2025 | ₹2.5 | ₹3 | ₹2 | ₹2.1 | 875 | 2,310 |
| 28 Jul 2025 | ₹1.45 | ₹2.85 | ₹1.45 | ₹2.3 | 1,750 | 2,625 |
| 29 Jul 2025 | ₹2.85 | ₹3.8 | ₹1.45 | ₹2.4 | 560 | 2,520 |
| 30 Jul 2025 | ₹2.45 | ₹2.45 | ₹1 | ₹1.4 | 1,820 | 3,115 |
| 31 Jul 2025 | ₹1.8 | ₹2.55 | ₹0.05 | ₹0.05 | 5,215 | 2,975 |