NIFTY BANK 61,100 CE traded across 20 sessions from 4 Jul 2025 to 31 Jul 2025, with a life-high of ₹90.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹90.65 | ₹90.65 | ₹24 | ₹29.05 | 21,490 | 6,510 |
| 7 Jul 2025 | ₹27.9 | ₹28.4 | ₹21.8 | ₹23.1 | 23,730 | 7,875 |
| 8 Jul 2025 | ₹22.8 | ₹26 | ₹21 | ₹25.15 | 39,760 | 4,375 |
| 9 Jul 2025 | ₹24.2 | ₹24.2 | ₹18.3 | ₹20.1 | 22,960 | 6,020 |
| 10 Jul 2025 | ₹21.1 | ₹21.1 | ₹14.3 | ₹14.4 | 23,275 | 11,830 |
| 11 Jul 2025 | ₹15.05 | ₹15.05 | ₹11 | ₹11 | 15,995 | 12,915 |
| 14 Jul 2025 | ₹10 | ₹10.25 | ₹9 | ₹9.2 | 24,745 | 11,690 |
| 15 Jul 2025 | ₹8.85 | ₹12.6 | ₹8.2 | ₹8.7 | 23,310 | 15,855 |
| 16 Jul 2025 | ₹9.85 | ₹9.85 | ₹7.05 | ₹8.55 | 18,235 | 13,405 |
| 17 Jul 2025 | ₹8.55 | ₹9.95 | ₹7.25 | ₹7.35 | 20,335 | 13,825 |
| 18 Jul 2025 | ₹7.6 | ₹12.55 | ₹5.85 | ₹12.55 | 38,360 | 20,755 |
| 21 Jul 2025 | ₹7.6 | ₹7.6 | ₹3.85 | ₹3.9 | 76,790 | 20,440 |
| 22 Jul 2025 | ₹5.15 | ₹6.35 | ₹4.3 | ₹4.55 | 2,75,975 | 44,450 |
| 23 Jul 2025 | ₹4.65 | ₹4.8 | ₹3.35 | ₹3.45 | 61,495 | 28,210 |
| 24 Jul 2025 | ₹3.4 | ₹5.5 | ₹2.85 | ₹3 | 28,035 | 27,965 |
| 25 Jul 2025 | ₹2.8 | ₹4.15 | ₹2.8 | ₹3.8 | 22,330 | 25,445 |
| 28 Jul 2025 | ₹3.95 | ₹4.45 | ₹2.5 | ₹4.15 | 32,130 | 12,915 |
| 29 Jul 2025 | ₹4 | ₹5.5 | ₹1.75 | ₹1.8 | 13,720 | 13,055 |
| 30 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.3 | ₹1.35 | 27,300 | 19,880 |
| 31 Jul 2025 | ₹1.05 | ₹3.5 | ₹0.05 | ₹0.05 | 39,305 | 16,800 |