NIFTY BANK 54,200 CE — 31 Jul 2025 Expiry History
NIFTY BANK 54,200 CE traded across 3 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,323.7 and a low of ₹1,398. Final close ₹1,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹3,266.55 | ₹3,323.7 | ₹3,266.55 | ₹3,323.7 | 70 | 280 |
| 24 Jul 2025 | ₹2,759 | ₹2,840 | ₹2,759 | ₹2,840 | 280 | 280 |
| 31 Jul 2025 | ₹1,398 | ₹1,800 | ₹1,398 | ₹1,800 | 105 | 175 |