NIFTY BANK 64,500 PE traded across 21 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹8,980.3 and a low of ₹6,709. Final close ₹8,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹6,845.05 | ₹6,845.05 | ₹6,709 | ₹6,733.7 | 1,050 | 3,080 |
| 2 Jul 2025 | ₹6,908.85 | ₹7,180 | ₹6,908.85 | ₹7,180 | 70 | 3,255 |
| 3 Jul 2025 | ₹7,300 | ₹7,300 | ₹7,300 | ₹7,300 | 35 | 3,290 |
| 7 Jul 2025 | ₹7,250 | ₹7,250 | ₹7,250 | ₹7,250 | 35 | 3,325 |
| 8 Jul 2025 | ₹7,050 | ₹7,070 | ₹6,982 | ₹7,009 | 2,135 | 4,795 |
| 9 Jul 2025 | ₹7,025.15 | ₹7,075 | ₹7,025.15 | ₹7,066 | 525 | 5,915 |
| 11 Jul 2025 | ₹7,400 | ₹7,624.1 | ₹7,340.2 | ₹7,520 | 560 | 5,880 |
| 14 Jul 2025 | ₹7,630.5 | ₹7,630.55 | ₹7,440 | ₹7,440 | 245 | 5,915 |
| 15 Jul 2025 | ₹7,230 | ₹7,320 | ₹7,225 | ₹7,225 | 280 | 6,020 |
| 16 Jul 2025 | ₹7,250 | ₹7,250 | ₹7,160 | ₹7,160 | 105 | 5,985 |
| 17 Jul 2025 | ₹7,372.65 | ₹7,450 | ₹7,372.65 | ₹7,430 | 175 | 6,160 |
| 18 Jul 2025 | ₹8,046.3 | ₹8,046.3 | ₹8,005.6 | ₹8,015.35 | 420 | 6,055 |
| 21 Jul 2025 | ₹7,670 | ₹7,670 | ₹7,462.75 | ₹7,499 | 490 | 5,740 |
| 22 Jul 2025 | ₹7,400 | ₹7,686.2 | ₹7,400 | ₹7,686.2 | 1,260 | 4,830 |
| 23 Jul 2025 | ₹7,600 | ₹7,600 | ₹7,250 | ₹7,260 | 455 | 4,690 |
| 24 Jul 2025 | ₹7,460 | ₹7,520 | ₹7,340 | ₹7,340 | 210 | 4,550 |
| 25 Jul 2025 | ₹7,475 | ₹8,048.1 | ₹7,475 | ₹7,957.35 | 315 | 4,515 |
| 28 Jul 2025 | ₹8,000 | ₹8,000 | ₹7,990 | ₹7,990 | 70 | 4,445 |
| 29 Jul 2025 | ₹8,120 | ₹8,343.85 | ₹8,103.9 | ₹8,180 | 350 | 4,305 |
| 30 Jul 2025 | ₹8,350 | ₹8,350 | ₹8,200 | ₹8,290 | 1,050 | 3,395 |
| 31 Jul 2025 | ₹8,650 | ₹8,980.3 | ₹8,100 | ₹8,375 | 3,220 | 1,890 |