NIFTY BANK 59,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹329.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹300 | ₹328.9 | ₹250.75 | ₹325.35 | 2,11,260 | 19,355 |
| 2 Jul 2025 | ₹325.7 | ₹329.65 | ₹203.05 | ₹208.65 | 1,42,310 | 24,745 |
| 3 Jul 2025 | ₹218 | ₹230.75 | ₹163.2 | ₹165.3 | 1,60,720 | 33,285 |
| 4 Jul 2025 | ₹165.3 | ₹189.8 | ₹127.85 | ₹184.7 | 2,26,380 | 48,825 |
| 7 Jul 2025 | ₹162.95 | ₹183.3 | ₹131.95 | ₹145.85 | 2,02,125 | 46,900 |
| 8 Jul 2025 | ₹142.25 | ₹182.35 | ₹142.25 | ₹172.1 | 2,33,310 | 38,850 |
| 9 Jul 2025 | ₹171.95 | ₹171.95 | ₹127.8 | ₹137.95 | 2,46,925 | 42,210 |
| 10 Jul 2025 | ₹146.05 | ₹148.75 | ₹103 | ₹104.05 | 1,95,545 | 59,255 |
| 11 Jul 2025 | ₹100.95 | ₹103.5 | ₹69 | ₹70.55 | 2,52,945 | 69,860 |
| 14 Jul 2025 | ₹59.05 | ₹75.3 | ₹54.4 | ₹63.85 | 1,37,410 | 74,410 |
| 15 Jul 2025 | ₹63.75 | ₹91.65 | ₹57.15 | ₹67 | 1,80,285 | 78,365 |
| 16 Jul 2025 | ₹65.25 | ₹72.5 | ₹50.55 | ₹60 | 1,78,920 | 64,645 |
| 17 Jul 2025 | ₹63.25 | ₹64.8 | ₹44.45 | ₹45.1 | 1,90,785 | 67,865 |
| 18 Jul 2025 | ₹47 | ₹47 | ₹27.05 | ₹29.2 | 2,47,590 | 84,665 |
| 21 Jul 2025 | ₹47 | ₹47 | ₹15.3 | ₹18.2 | 4,08,800 | 74,060 |
| 22 Jul 2025 | ₹18.2 | ₹25.65 | ₹11.5 | ₹11.95 | 2,32,645 | 1,22,955 |
| 23 Jul 2025 | ₹11.95 | ₹16 | ₹8.35 | ₹12.75 | 4,91,750 | 1,05,140 |
| 24 Jul 2025 | ₹13.9 | ₹13.9 | ₹7.6 | ₹7.6 | 3,38,520 | 1,11,475 |
| 25 Jul 2025 | ₹7.95 | ₹10.7 | ₹6.7 | ₹7.8 | 3,65,925 | 89,250 |
| 28 Jul 2025 | ₹7 | ₹7.9 | ₹4.95 | ₹7.2 | 3,65,890 | 1,02,270 |
| 29 Jul 2025 | ₹7.75 | ₹8.85 | ₹2.8 | ₹2.8 | 3,53,465 | 1,29,185 |
| 30 Jul 2025 | ₹2.55 | ₹2.95 | ₹2 | ₹2.15 | 2,97,255 | 1,61,770 |
| 31 Jul 2025 | ₹2.2 | ₹4.7 | ₹0.05 | ₹0.05 | 7,90,405 | 98,630 |