NIFTY BANK 58,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹413.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹377.6 | ₹413.6 | ₹316.15 | ₹410.85 | 2,47,870 | 55,475 |
| 2 Jul 2025 | ₹410 | ₹410.8 | ₹262 | ₹269.6 | 2,41,535 | 62,545 |
| 3 Jul 2025 | ₹276.55 | ₹298.4 | ₹215.05 | ₹216.65 | 1,96,805 | 74,445 |
| 4 Jul 2025 | ₹222 | ₹248.35 | ₹169.2 | ₹240.35 | 2,40,905 | 94,395 |
| 7 Jul 2025 | ₹200 | ₹243.45 | ₹178.25 | ₹197 | 2,78,775 | 92,995 |
| 8 Jul 2025 | ₹193 | ₹250.95 | ₹188.05 | ₹231 | 3,08,980 | 89,460 |
| 9 Jul 2025 | ₹229.05 | ₹229.85 | ₹173.6 | ₹190.6 | 2,49,200 | 83,370 |
| 10 Jul 2025 | ₹210.05 | ₹210.05 | ₹141 | ₹141 | 2,54,450 | 89,110 |
| 11 Jul 2025 | ₹135.95 | ₹143.55 | ₹96 | ₹96.25 | 2,90,290 | 1,08,500 |
| 14 Jul 2025 | ₹96.4 | ₹105.75 | ₹76.4 | ₹89.45 | 2,79,790 | 94,325 |
| 15 Jul 2025 | ₹90 | ₹125.75 | ₹82 | ₹97.85 | 3,55,180 | 97,090 |
| 16 Jul 2025 | ₹98.35 | ₹106.95 | ₹74.1 | ₹93.75 | 3,69,250 | 1,19,665 |
| 17 Jul 2025 | ₹91.9 | ₹96 | ₹63.95 | ₹66.55 | 2,72,790 | 1,45,320 |
| 18 Jul 2025 | ₹55 | ₹58 | ₹37.3 | ₹38.85 | 3,95,815 | 1,26,770 |
| 21 Jul 2025 | ₹39.3 | ₹39.3 | ₹19.95 | ₹29.25 | 5,91,500 | 1,32,335 |
| 22 Jul 2025 | ₹34.85 | ₹40 | ₹15.65 | ₹16 | 5,32,245 | 2,05,135 |
| 23 Jul 2025 | ₹17.9 | ₹25.8 | ₹12.25 | ₹19.95 | 7,63,945 | 2,14,410 |
| 24 Jul 2025 | ₹22 | ₹22 | ₹11.7 | ₹12.9 | 10,44,925 | 2,89,800 |
| 25 Jul 2025 | ₹10.7 | ₹16.9 | ₹9.55 | ₹10.3 | 15,34,120 | 2,30,265 |
| 28 Jul 2025 | ₹7.5 | ₹9.2 | ₹6.35 | ₹8.7 | 6,72,245 | 1,53,545 |
| 29 Jul 2025 | ₹7.8 | ₹9.95 | ₹3.05 | ₹3.15 | 3,81,710 | 1,72,410 |
| 30 Jul 2025 | ₹2.95 | ₹3 | ₹2.3 | ₹2.3 | 6,56,915 | 1,74,055 |
| 31 Jul 2025 | ₹2.45 | ₹4.8 | ₹0.05 | ₹0.05 | 14,96,180 | 1,15,815 |