NIFTY BANK 55,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,320.05 and a low of ₹82.65. Final close ₹361.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,185 | ₹2,300 | ₹2,070.35 | ₹2,290 | 735 | 6,300 |
| 2 Jul 2025 | ₹2,320.05 | ₹2,320.05 | ₹1,878.6 | ₹1,920 | 1,890 | 6,580 |
| 3 Jul 2025 | ₹2,070 | ₹2,070 | ₹1,811 | ₹1,811 | 490 | 6,580 |
| 4 Jul 2025 | ₹1,809.5 | ₹1,918.25 | ₹1,624.6 | ₹1,913.25 | 2,240 | 6,300 |
| 7 Jul 2025 | ₹1,825.7 | ₹1,910.4 | ₹1,751.6 | ₹1,795 | 770 | 6,405 |
| 8 Jul 2025 | ₹1,883.9 | ₹1,987.3 | ₹1,883.9 | ₹1,932 | 1,050 | 6,650 |
| 9 Jul 2025 | ₹1,843.55 | ₹1,988.45 | ₹1,843.55 | ₹1,988.45 | 315 | 6,580 |
| 10 Jul 2025 | ₹1,882.25 | ₹1,882.25 | ₹1,751 | ₹1,775.7 | 280 | 6,650 |
| 11 Jul 2025 | ₹1,734.85 | ₹1,746.65 | ₹1,444 | ₹1,503.8 | 4,340 | 7,770 |
| 14 Jul 2025 | ₹1,482.95 | ₹1,612.4 | ₹1,417.15 | ₹1,560 | 2,345 | 8,295 |
| 15 Jul 2025 | ₹1,658.25 | ₹1,812.2 | ₹1,584.85 | ₹1,745.15 | 2,975 | 8,085 |
| 16 Jul 2025 | ₹1,633.75 | ₹1,819 | ₹1,600 | ₹1,809 | 1,995 | 7,035 |
| 17 Jul 2025 | ₹1,650 | ₹1,653.1 | ₹1,482.8 | ₹1,501.35 | 840 | 6,790 |
| 18 Jul 2025 | ₹1,334 | ₹1,334 | ₹1,018.2 | ₹1,023.15 | 15,750 | 8,540 |
| 21 Jul 2025 | ₹1,000 | ₹1,459.35 | ₹928.3 | ₹1,451.7 | 18,235 | 7,070 |
| 22 Jul 2025 | ₹1,547.8 | ₹1,580.75 | ₹1,230.3 | ₹1,230.3 | 4,340 | 7,805 |
| 23 Jul 2025 | ₹1,281 | ₹1,706.8 | ₹1,231 | ₹1,655.5 | 4,795 | 6,195 |
| 24 Jul 2025 | ₹1,510 | ₹1,597.85 | ₹1,402.45 | ₹1,548.6 | 2,170 | 7,210 |
| 25 Jul 2025 | ₹1,566 | ₹1,566 | ₹1,014.05 | ₹1,014.95 | 5,915 | 8,610 |
| 28 Jul 2025 | ₹837.55 | ₹1,101.5 | ₹588.75 | ₹671.05 | 75,740 | 12,530 |
| 29 Jul 2025 | ₹580 | ₹822.35 | ₹492.65 | ₹764.25 | 4,29,765 | 14,525 |
| 30 Jul 2025 | ₹715.25 | ₹770 | ₹545.5 | ₹614.3 | 1,98,450 | 14,875 |
| 31 Jul 2025 | ₹372.15 | ₹850.35 | ₹82.65 | ₹361.4 | 2,39,55,330 | 1,37,970 |