NIFTY BANK 55,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹404.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹290 | ₹326.05 | ₹262 | ₹274.95 | 1,89,525 | 75,110 |
| 2 Jul 2025 | ₹266.25 | ₹380.15 | ₹249.2 | ₹348.75 | 2,46,400 | 77,770 |
| 3 Jul 2025 | ₹349.25 | ₹363.7 | ₹281.2 | ₹350.4 | 2,08,495 | 71,400 |
| 4 Jul 2025 | ₹356.65 | ₹394.3 | ₹286 | ₹287.15 | 2,28,655 | 72,100 |
| 7 Jul 2025 | ₹320 | ₹327.6 | ₹255.05 | ₹302.3 | 2,58,370 | 87,955 |
| 8 Jul 2025 | ₹300.1 | ₹301 | ₹221.05 | ₹230.4 | 1,74,790 | 73,465 |
| 9 Jul 2025 | ₹235 | ₹243.25 | ₹201.05 | ₹216.75 | 1,12,910 | 70,805 |
| 10 Jul 2025 | ₹205.85 | ₹246.5 | ₹189 | ₹232.85 | 2,38,385 | 75,530 |
| 11 Jul 2025 | ₹244.4 | ₹302.1 | ₹212.4 | ₹263.55 | 2,66,350 | 81,305 |
| 14 Jul 2025 | ₹257.55 | ₹286.3 | ₹214.9 | ₹217.35 | 2,52,070 | 90,090 |
| 15 Jul 2025 | ₹186.15 | ₹209.95 | ₹149.1 | ₹150 | 2,27,990 | 77,560 |
| 16 Jul 2025 | ₹150 | ₹175.85 | ₹131.55 | ₹144.5 | 2,61,450 | 82,635 |
| 17 Jul 2025 | ₹135 | ₹197.6 | ₹132.05 | ₹197.6 | 2,75,030 | 1,23,935 |
| 18 Jul 2025 | ₹205 | ₹379 | ₹205 | ₹345 | 6,39,730 | 1,35,030 |
| 21 Jul 2025 | ₹311 | ₹311 | ₹98.1 | ₹101.15 | 9,69,535 | 1,02,060 |
| 22 Jul 2025 | ₹60 | ₹115 | ₹60 | ₹112 | 6,80,785 | 1,35,240 |
| 23 Jul 2025 | ₹77.45 | ₹102 | ₹43.55 | ₹49.55 | 10,84,755 | 1,72,095 |
| 24 Jul 2025 | ₹42 | ₹76.6 | ₹40.65 | ₹46.6 | 9,50,670 | 1,60,265 |
| 25 Jul 2025 | ₹51.55 | ₹139.4 | ₹42.7 | ₹117 | 24,72,890 | 1,45,075 |
| 28 Jul 2025 | ₹150 | ₹231.05 | ₹68.65 | ₹167.3 | 47,07,290 | 1,74,370 |
| 29 Jul 2025 | ₹203.15 | ₹250 | ₹56.4 | ₹69.4 | 87,82,865 | 2,74,855 |
| 30 Jul 2025 | ₹60 | ₹109.75 | ₹38.1 | ₹57.3 | 1,41,92,115 | 4,28,960 |
| 31 Jul 2025 | ₹150 | ₹404.75 | ₹0.05 | ₹0.05 | 14,01,71,430 | 15,63,870 |