NIFTY BANK 59,700 PE traded across 3 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹3,554.35 and a low of ₹2,350. Final close ₹3,554.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,350 | ₹2,600 | ₹2,350 | ₹2,600 | 70 | 140 |
| 16 Jul 2025 | ₹2,529.6 | ₹2,529.6 | ₹2,418.95 | ₹2,418.95 | 70 | 175 |
| 31 Jul 2025 | ₹3,554.35 | ₹3,554.35 | ₹3,554.35 | ₹3,554.35 | 35 | 175 |