NIFTY BANK 54,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹151.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹124.35 | ₹125.65 | ₹106.3 | ₹108.55 | 5,40,505 | 2,85,425 |
| 2 Jul 2025 | ₹104.45 | ₹151.05 | ₹98.2 | ₹137.05 | 6,93,070 | 3,32,570 |
| 3 Jul 2025 | ₹137.05 | ₹137.9 | ₹106.1 | ₹132.75 | 5,25,315 | 3,71,105 |
| 4 Jul 2025 | ₹127.65 | ₹143.75 | ₹102.4 | ₹104 | 6,32,905 | 3,70,860 |
| 7 Jul 2025 | ₹106.3 | ₹113.6 | ₹90.05 | ₹105.15 | 5,59,860 | 4,07,085 |
| 8 Jul 2025 | ₹106.8 | ₹107.55 | ₹74 | ₹76 | 6,98,705 | 4,31,200 |
| 9 Jul 2025 | ₹77.2 | ₹78.65 | ₹64.35 | ₹70 | 5,16,880 | 3,45,800 |
| 10 Jul 2025 | ₹64.45 | ₹75 | ₹59.1 | ₹69.95 | 4,68,615 | 3,46,955 |
| 11 Jul 2025 | ₹71.75 | ₹86.5 | ₹60.9 | ₹77.05 | 7,65,905 | 3,51,155 |
| 14 Jul 2025 | ₹77.3 | ₹78.4 | ₹57.1 | ₹58.05 | 7,68,845 | 3,49,160 |
| 15 Jul 2025 | ₹55.25 | ₹55.25 | ₹36.75 | ₹37.5 | 7,40,180 | 3,31,205 |
| 16 Jul 2025 | ₹35.7 | ₹40.5 | ₹31.9 | ₹33.3 | 7,80,745 | 4,18,110 |
| 17 Jul 2025 | ₹30 | ₹47.35 | ₹29.6 | ₹46.15 | 7,70,245 | 4,08,065 |
| 18 Jul 2025 | ₹50.15 | ₹93.35 | ₹49.65 | ₹77.1 | 12,91,115 | 4,37,465 |
| 21 Jul 2025 | ₹60 | ₹66 | ₹18.9 | ₹21.3 | 20,07,040 | 4,58,535 |
| 22 Jul 2025 | ₹17.4 | ₹21 | ₹13.35 | ₹20.25 | 12,86,460 | 4,10,620 |
| 23 Jul 2025 | ₹15.2 | ₹16.25 | ₹9.8 | ₹11.9 | 17,41,915 | 3,29,595 |
| 24 Jul 2025 | ₹11.65 | ₹16.4 | ₹8.35 | ₹9.7 | 17,97,635 | 3,64,840 |
| 25 Jul 2025 | ₹9.15 | ₹20.5 | ₹8.4 | ₹19.65 | 29,24,320 | 3,53,920 |
| 28 Jul 2025 | ₹23.1 | ₹23.1 | ₹9.4 | ₹16.45 | 28,22,715 | 5,07,360 |
| 29 Jul 2025 | ₹16.7 | ₹21.45 | ₹5.35 | ₹6.05 | 35,18,095 | 5,12,855 |
| 30 Jul 2025 | ₹4.35 | ₹4.9 | ₹2.75 | ₹3.55 | 34,39,135 | 6,02,595 |
| 31 Jul 2025 | ₹7.5 | ₹13.95 | ₹0.05 | ₹0.05 | 1,74,95,345 | 8,35,345 |