NIFTY BANK 56,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,181.4 and a low of ₹138.7. Final close ₹736.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹500.05 | ₹558.15 | ₹446.2 | ₹465 | 3,15,735 | 1,50,150 |
| 2 Jul 2025 | ₹460.5 | ₹635.4 | ₹431 | ₹595 | 4,51,500 | 1,32,125 |
| 3 Jul 2025 | ₹648.1 | ₹648.1 | ₹489.55 | ₹617.55 | 6,63,985 | 1,45,530 |
| 4 Jul 2025 | ₹649 | ₹680 | ₹507 | ₹508.15 | 19,54,820 | 1,99,290 |
| 7 Jul 2025 | ₹520.05 | ₹586.85 | ₹463.2 | ₹550 | 7,63,770 | 1,97,995 |
| 8 Jul 2025 | ₹555 | ₹563.8 | ₹415 | ₹422.4 | 4,17,095 | 2,01,950 |
| 9 Jul 2025 | ₹427.95 | ₹462.2 | ₹385 | ₹413.7 | 4,14,820 | 1,82,770 |
| 10 Jul 2025 | ₹420.45 | ₹474.05 | ₹370.9 | ₹453.05 | 4,45,200 | 1,71,290 |
| 11 Jul 2025 | ₹486.95 | ₹590 | ₹427.05 | ₹529 | 23,63,270 | 2,14,655 |
| 14 Jul 2025 | ₹522.35 | ₹575 | ₹448.5 | ₹457.1 | 35,19,565 | 2,57,845 |
| 15 Jul 2025 | ₹450.95 | ₹450.95 | ₹335.65 | ₹341.4 | 11,15,800 | 2,55,605 |
| 16 Jul 2025 | ₹379.9 | ₹396.95 | ₹301.95 | ₹331 | 10,39,395 | 2,82,485 |
| 17 Jul 2025 | ₹323 | ₹444.6 | ₹312.15 | ₹444.6 | 9,72,510 | 2,37,580 |
| 18 Jul 2025 | ₹520 | ₹756.55 | ₹467.2 | ₹722.15 | 16,46,365 | 1,96,665 |
| 21 Jul 2025 | ₹648 | ₹685 | ₹290.9 | ₹299.05 | 43,54,700 | 3,48,355 |
| 22 Jul 2025 | ₹204.9 | ₹355 | ₹204.9 | ₹350.4 | 22,38,040 | 2,85,530 |
| 23 Jul 2025 | ₹299 | ₹336.95 | ₹144.5 | ₹155.15 | 38,27,390 | 3,84,790 |
| 24 Jul 2025 | ₹152.85 | ₹247 | ₹138.7 | ₹165.15 | 25,05,055 | 3,43,700 |
| 25 Jul 2025 | ₹166.6 | ₹444.8 | ₹148.2 | ₹407.7 | 88,76,910 | 3,71,490 |
| 28 Jul 2025 | ₹401.1 | ₹741.5 | ₹306.4 | ₹626.6 | 26,29,655 | 2,27,150 |
| 29 Jul 2025 | ₹734.15 | ₹820 | ₹405.9 | ₹449.4 | 6,06,340 | 1,89,105 |
| 30 Jul 2025 | ₹458.8 | ₹635.85 | ₹411.45 | ₹545.75 | 12,11,840 | 1,53,755 |
| 31 Jul 2025 | ₹816 | ₹1,181.4 | ₹283.2 | ₹736.5 | 16,36,110 | 1,06,295 |