NIFTY BANK 57,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹874.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹834.25 | ₹870 | ₹696.8 | ₹843.95 | 6,65,875 | 1,07,065 |
| 2 Jul 2025 | ₹842 | ₹874.3 | ₹602.25 | ₹613 | 7,61,320 | 1,20,050 |
| 3 Jul 2025 | ₹646.9 | ₹691.3 | ₹528.05 | ₹530 | 4,12,755 | 1,20,015 |
| 4 Jul 2025 | ₹546.45 | ₹601.2 | ₹438 | ₹589 | 4,67,145 | 1,15,745 |
| 7 Jul 2025 | ₹551.1 | ₹610.6 | ₹471.6 | ₹512.2 | 4,62,245 | 1,34,435 |
| 8 Jul 2025 | ₹511.85 | ₹621.4 | ₹500.15 | ₹601 | 4,81,110 | 1,45,915 |
| 9 Jul 2025 | ₹590 | ₹595.65 | ₹486 | ₹527.9 | 5,01,060 | 1,66,250 |
| 10 Jul 2025 | ₹548 | ₹574.45 | ₹418 | ₹425.5 | 5,49,640 | 1,78,745 |
| 11 Jul 2025 | ₹399.85 | ₹433.2 | ₹299 | ₹306 | 5,91,395 | 1,74,930 |
| 14 Jul 2025 | ₹303 | ₹344.2 | ₹259 | ₹310.3 | 5,08,025 | 1,76,190 |
| 15 Jul 2025 | ₹326.85 | ₹422.3 | ₹296.1 | ₹360 | 4,73,725 | 1,69,225 |
| 16 Jul 2025 | ₹322.05 | ₹389.4 | ₹288.9 | ₹350 | 6,65,035 | 1,70,135 |
| 17 Jul 2025 | ₹361.95 | ₹365.35 | ₹247.95 | ₹251.8 | 6,23,595 | 2,17,070 |
| 18 Jul 2025 | ₹240 | ₹240 | ₹133.55 | ₹133.65 | 6,45,225 | 1,90,715 |
| 21 Jul 2025 | ₹145.35 | ₹195.85 | ₹77.4 | ₹158.05 | 12,22,515 | 2,08,040 |
| 22 Jul 2025 | ₹172.6 | ₹213.35 | ₹90 | ₹90 | 9,60,960 | 2,09,930 |
| 23 Jul 2025 | ₹100.05 | ₹187.5 | ₹80 | ₹160.5 | 17,70,685 | 2,69,395 |
| 24 Jul 2025 | ₹160.35 | ₹164.4 | ₹93.5 | ₹111.1 | 17,39,885 | 2,33,835 |
| 25 Jul 2025 | ₹94.55 | ₹135.25 | ₹45.3 | ₹48 | 24,39,815 | 3,04,675 |
| 28 Jul 2025 | ₹30.3 | ₹47.6 | ₹21 | ₹26.35 | 26,53,700 | 2,42,305 |
| 29 Jul 2025 | ₹21.15 | ₹24.35 | ₹9.95 | ₹10.25 | 21,37,240 | 2,42,480 |
| 30 Jul 2025 | ₹11 | ₹11 | ₹4.2 | ₹4.45 | 25,21,820 | 2,77,025 |
| 31 Jul 2025 | ₹3.5 | ₹5.9 | ₹0.05 | ₹0.1 | 73,63,265 | 2,04,855 |