NIFTY BANK 60,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹148.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹138 | ₹147 | ₹112.1 | ₹147 | 1,36,605 | 43,820 |
| 2 Jul 2025 | ₹147.05 | ₹148.3 | ₹88 | ₹91.3 | 1,22,570 | 34,545 |
| 3 Jul 2025 | ₹91.35 | ₹96.45 | ₹68.45 | ₹71.45 | 1,07,975 | 37,345 |
| 4 Jul 2025 | ₹70.85 | ₹75.5 | ₹52.15 | ₹70 | 1,06,645 | 41,020 |
| 7 Jul 2025 | ₹51.05 | ₹66 | ₹50 | ₹56.25 | 66,395 | 39,165 |
| 8 Jul 2025 | ₹51.35 | ₹66.25 | ₹51.25 | ₹63.1 | 1,15,500 | 50,015 |
| 9 Jul 2025 | ₹62.7 | ₹62.7 | ₹45.65 | ₹49.2 | 1,21,450 | 55,440 |
| 10 Jul 2025 | ₹53.35 | ₹57.55 | ₹35.55 | ₹36.75 | 89,915 | 47,670 |
| 11 Jul 2025 | ₹35.15 | ₹35.4 | ₹25.6 | ₹26.05 | 92,295 | 54,145 |
| 14 Jul 2025 | ₹26.75 | ₹26.75 | ₹19.4 | ₹22.1 | 1,09,025 | 51,345 |
| 15 Jul 2025 | ₹20.25 | ₹29 | ₹19.65 | ₹20.45 | 1,21,450 | 45,465 |
| 16 Jul 2025 | ₹20.9 | ₹21.65 | ₹16.2 | ₹19.65 | 65,310 | 38,080 |
| 17 Jul 2025 | ₹19.7 | ₹21.35 | ₹15.25 | ₹15.45 | 83,440 | 39,235 |
| 18 Jul 2025 | ₹15.4 | ₹16.55 | ₹10.2 | ₹12.4 | 66,010 | 38,360 |
| 21 Jul 2025 | ₹11 | ₹11 | ₹6.15 | ₹6.25 | 2,00,620 | 42,875 |
| 22 Jul 2025 | ₹7.6 | ₹8.3 | ₹5.8 | ₹5.95 | 86,590 | 50,015 |
| 23 Jul 2025 | ₹6.45 | ₹6.45 | ₹4.35 | ₹4.45 | 1,45,215 | 52,780 |
| 24 Jul 2025 | ₹5.05 | ₹7.25 | ₹3.65 | ₹3.8 | 1,43,815 | 61,285 |
| 25 Jul 2025 | ₹4.3 | ₹5.2 | ₹3.35 | ₹4.45 | 2,55,920 | 63,980 |
| 28 Jul 2025 | ₹3.65 | ₹5.5 | ₹3.4 | ₹5.35 | 1,46,965 | 67,340 |
| 29 Jul 2025 | ₹4.25 | ₹6.25 | ₹2.15 | ₹2.15 | 1,43,570 | 84,350 |
| 30 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.75 | ₹1.8 | 1,68,875 | 87,115 |
| 31 Jul 2025 | ₹2 | ₹3.9 | ₹0.05 | ₹0.15 | 3,31,240 | 45,150 |