NIFTY BANK 48,500 CE traded across 11 sessions from 2 Jul 2025 to 31 Jul 2025, with a life-high of ₹8,869.1 and a low of ₹7,363.6. Final close ₹7,363.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹8,601.05 | ₹8,869.1 | ₹8,601.05 | ₹8,869.1 | 385 | 1,470 |
| 11 Jul 2025 | ₹8,450 | ₹8,450 | ₹8,450 | ₹8,450 | 385 | 1,505 |
| 16 Jul 2025 | ₹8,698.55 | ₹8,714.25 | ₹8,698 | ₹8,698 | 385 | 1,260 |
| 17 Jul 2025 | ₹8,580 | ₹8,580 | ₹8,580 | ₹8,580 | 385 | 1,575 |
| 18 Jul 2025 | ₹8,040 | ₹8,040 | ₹7,960 | ₹7,960 | 105 | 1,190 |
| 22 Jul 2025 | ₹8,400 | ₹8,400 | ₹8,400 | ₹8,400 | 35 | 1,190 |
| 24 Jul 2025 | ₹8,510 | ₹8,510 | ₹8,496.55 | ₹8,496.55 | 70 | 1,155 |
| 28 Jul 2025 | ₹7,650 | ₹7,650 | ₹7,650 | ₹7,650 | 35 | 1,085 |
| 29 Jul 2025 | ₹7,550 | ₹7,550 | ₹7,495.6 | ₹7,495.6 | 560 | 980 |
| 30 Jul 2025 | ₹7,800 | ₹7,815.25 | ₹7,720 | ₹7,720 | 665 | 315 |
| 31 Jul 2025 | ₹7,400.05 | ₹7,400.05 | ₹7,363.6 | ₹7,363.6 | 105 | 350 |