NIFTY BANK 53,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹78.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹62.8 | ₹64.95 | ₹54.9 | ₹59.85 | 33,040 | 9,730 |
| 2 Jul 2025 | ₹58.45 | ₹78.2 | ₹53.05 | ₹68.4 | 44,835 | 14,315 |
| 3 Jul 2025 | ₹65 | ₹69.4 | ₹55.65 | ₹65.6 | 29,470 | 15,505 |
| 4 Jul 2025 | ₹67.75 | ₹69.5 | ₹50.65 | ₹52.8 | 68,880 | 25,340 |
| 7 Jul 2025 | ₹51.05 | ₹52.9 | ₹45 | ₹48.05 | 36,085 | 23,870 |
| 8 Jul 2025 | ₹45.05 | ₹45.25 | ₹35.85 | ₹37.05 | 42,490 | 26,740 |
| 9 Jul 2025 | ₹32.5 | ₹36.1 | ₹30.15 | ₹34.1 | 39,305 | 24,150 |
| 10 Jul 2025 | ₹28 | ₹32.3 | ₹26.75 | ₹28.65 | 33,495 | 13,615 |
| 11 Jul 2025 | ₹28.6 | ₹35.4 | ₹26.1 | ₹33.35 | 21,455 | 10,290 |
| 14 Jul 2025 | ₹25 | ₹32.95 | ₹22.25 | ₹24.55 | 30,590 | 12,495 |
| 15 Jul 2025 | ₹20 | ₹23.45 | ₹16.3 | ₹16.4 | 23,100 | 10,500 |
| 16 Jul 2025 | ₹15 | ₹16.55 | ₹12.8 | ₹13.65 | 24,465 | 12,635 |
| 17 Jul 2025 | ₹11.3 | ₹17.9 | ₹11 | ₹16.3 | 12,040 | 12,880 |
| 18 Jul 2025 | ₹18.9 | ₹32.15 | ₹18.2 | ₹25.15 | 1,83,295 | 87,150 |
| 21 Jul 2025 | ₹15.2 | ₹15.3 | ₹8.65 | ₹9.85 | 2,76,430 | 30,590 |
| 22 Jul 2025 | ₹7.15 | ₹9.4 | ₹6.55 | ₹8.75 | 64,645 | 15,610 |
| 23 Jul 2025 | ₹8.15 | ₹8.2 | ₹5.3 | ₹6.35 | 1,10,460 | 27,720 |
| 24 Jul 2025 | ₹4.75 | ₹8.45 | ₹4.15 | ₹4.4 | 65,205 | 18,095 |
| 25 Jul 2025 | ₹4.35 | ₹8.95 | ₹3.95 | ₹8.95 | 56,525 | 15,610 |
| 28 Jul 2025 | ₹6.8 | ₹7.85 | ₹3.75 | ₹5.95 | 1,00,240 | 16,730 |
| 29 Jul 2025 | ₹4.75 | ₹7.85 | ₹2.6 | ₹2.75 | 1,24,425 | 26,355 |
| 30 Jul 2025 | ₹2.2 | ₹3 | ₹1.7 | ₹2 | 1,66,390 | 30,065 |
| 31 Jul 2025 | ₹1.9 | ₹5.4 | ₹0.05 | ₹0.1 | 17,48,705 | 1,09,410 |